Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 103692.80 | 103692.80 | 101338.20 | 102787.18 | 440 |
| 06/05/2025 | 109035.92 | 110167.94 | 100070.34 | 103647.52 | 1531 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 108220.87 | 0 |
| 30/04/2025 | 108220.87 | 108220.87 | 108220.87 | 108220.87 | 2 |
| 29/04/2025 | 110484.90 | 110484.90 | 110484.90 | 110484.90 | 26 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 109534.01 | 0 |
| 25/04/2025 | 109534.01 | 109534.01 | 109534.01 | 109534.01 | 5 |
| 24/04/2025 | 110484.90 | 110484.90 | 110484.90 | 110484.90 | 1 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 108619.34 | 108619.34 | 108619.34 | 108619.34 | 399 |
| 21/04/2025 | 111390.52 | 111390.52 | 111390.52 | 111390.52 | 7 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 114560.16 | 0 |
| 15/04/2025 | 114560.16 | 114560.16 | 114560.16 | 114560.16 | 13 |
| 14/04/2025 | 116824.20 | 116824.20 | 116824.20 | 116824.20 | 27 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 122982.37 | 0 |
| 10/04/2025 | 123163.50 | 123163.50 | 122982.37 | 122982.37 | 32 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 123163.50 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 123163.50 | 0 |
| 07/04/2025 | 120446.65 | 123163.50 | 120392.32 | 123163.50 | 1454 |
| 04/04/2025 | 121352.27 | 121352.27 | 120392.32 | 120392.32 | 92 |
| 03/04/2025 | 116824.20 | 119359.92 | 116824.20 | 119359.92 | 506 |
| 01/04/2025 | 111390.52 | 116824.20 | 111390.52 | 116824.20 | 1128 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 112748.94 | 0 |
| 28/03/2025 | 113201.74 | 113201.74 | 112748.94 | 112748.94 | 598 |
| 27/03/2025 | 110484.90 | 113201.74 | 110484.90 | 113201.74 | 492 |
| 26/03/2025 | 107315.25 | 109579.29 | 105377.24 | 109579.29 | 1351 |
| 25/03/2025 | 106862.45 | 108673.67 | 106862.45 | 108673.67 | 774 |
| 21/03/2025 | 106862.45 | 108673.67 | 106862.45 | 108673.67 | 333 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 108220.87 | 0 |
| 19/03/2025 | 108220.87 | 108220.87 | 108220.87 | 108220.87 | 147 |
| 18/03/2025 | 106636.04 | 113654.55 | 104236.17 | 109579.29 | 11331 |
| 17/03/2025 | 107768.06 | 107768.06 | 107768.06 | 107768.06 | 150 |
| 14/03/2025 | 109579.29 | 109579.29 | 109579.29 | 109579.29 | 2608 |
| 13/03/2025 | 110032.09 | 110032.09 | 107768.06 | 110032.09 | 5659 |
| 12/03/2025 | 110032.09 | 110484.90 | 110032.09 | 110484.90 | 213 |
| 11/03/2025 | 110484.90 | 110484.90 | 110484.90 | 110484.90 | 40 |
| 10/03/2025 | 112250.85 | 112296.13 | 110484.90 | 110484.90 | 753 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +3.400,00 +2,21%
- Apertura
- 157.990,00
- Mínimo
- 154.210,00
- Máximo
- 157.990,00
- Volumen
- 2.728
- Vol. promedio 30 días
- 4.431
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO