Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.15 | 102.00 | 101.05 | 102.00 | 3319 |
| 08/10/2026 | 98.50 | 102.30 | 98.50 | 101.00 | 11822 |
| 07/10/2026 | 100.00 | 100.00 | 99.80 | 99.80 | 1006 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 05/10/2026 | 102.65 | 102.65 | 102.65 | 102.65 | 830 |
| 02/10/2026 | 102.65 | 102.65 | 102.65 | 102.65 | 10 |
| 01/10/2026 | 102.00 | 102.00 | 101.65 | 101.65 | 578 |
| 30/09/2026 | 101.00 | 102.80 | 98.52 | 102.80 | 2401 |
| 29/09/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 2000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 24/09/2026 | 101.00 | 101.00 | 100.10 | 101.00 | 8211 |
| 23/09/2026 | 100.50 | 100.50 | 100.25 | 100.25 | 21540 |
| 22/09/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 932 |
| 21/09/2026 | 103.15 | 103.15 | 103.15 | 103.15 | 4556 |
| 18/09/2026 | 101.50 | 104.00 | 100.35 | 100.35 | 7199 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 16/09/2026 | 101.00 | 101.50 | 101.00 | 101.50 | 20023 |
| 15/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 486 |
| 14/09/2026 | 101.00 | 101.00 | 100.25 | 101.00 | 40784 |
| 11/09/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 20000 |
| 10/09/2026 | 102.95 | 102.95 | 102.90 | 102.90 | 785 |
| 09/09/2026 | 101.10 | 103.00 | 97.30 | 103.00 | 31662 |
| 08/09/2026 | 102.90 | 102.90 | 101.40 | 101.40 | 5956 |
| 07/09/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 12 |
| 04/09/2026 | 101.05 | 102.00 | 101.05 | 101.95 | 11341 |
| 03/09/2026 | 101.67 | 101.82 | 98.72 | 98.72 | 55636 |
| 02/09/2026 | 102.79 | 102.79 | 101.67 | 101.67 | 687 |
| 01/09/2026 | 101.67 | 101.67 | 101.67 | 101.67 | 215 |
| 31/08/2026 | 99.40 | 102.84 | 99.40 | 102.84 | 1961 |
| 28/08/2026 | 102.98 | 102.98 | 100.27 | 100.27 | 34473 |
| 27/08/2026 | 100.80 | 100.85 | 100.17 | 100.17 | 10833 |
| 26/08/2026 | 101.43 | 101.43 | 101.43 | 101.43 | 2287 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 100.17 | 0 |
| 24/08/2026 | 100.66 | 101.43 | 100.13 | 100.17 | 2114 |
| 21/08/2026 | 102.98 | 102.98 | 99.93 | 100.66 | 3705 |
| 20/08/2026 | 100.17 | 100.17 | 95.24 | 99.93 | 8611 |
| 19/08/2026 | 101.63 | 101.63 | 100.08 | 100.66 | 163 |
| 18/08/2026 | 100.13 | 102.79 | 100.13 | 102.79 | 1063 |
| 14/08/2026 | 101.24 | 102.84 | 101.24 | 102.84 | 2506 |
| 13/08/2026 | 101.19 | 102.88 | 101.19 | 102.88 | 1431 |
| 12/08/2026 | 102.84 | 102.84 | 102.55 | 102.55 | 220 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 07/08/2026 | 102.88 | 102.88 | 101.05 | 102.55 | 2608 |
| 06/08/2026 | 102.88 | 102.88 | 102.88 | 102.88 | 100 |
| 05/08/2026 | 101.63 | 103.08 | 97.46 | 103.08 | 50937 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 103.56 | 0 |
| 03/08/2026 | 101.09 | 103.56 | 101.09 | 103.56 | 263 |
| 31/07/2026 | 103.08 | 104.24 | 102.11 | 102.11 | 27144 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +1,00 +0,99%
- Apertura
- 101,15
- Mínimo
- 101,05
- Máximo
- 102,00
- Volumen
- 3.319
- Vol. promedio 30 días
- 6.658
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO