Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.01 | 102.11 | 99.74 | 101.53 | 2217 |
| 29/07/2026 | 102.98 | 103.61 | 99.26 | 99.26 | 3559 |
| 28/07/2026 | 99.74 | 104.48 | 99.74 | 104.48 | 174 |
| 27/07/2026 | 99.06 | 99.16 | 99.06 | 99.16 | 1083 |
| 24/07/2026 | 99.01 | 100.95 | 98.96 | 100.95 | 1400 |
| 23/07/2026 | 98.72 | 98.72 | 98.72 | 98.72 | 500 |
| 22/07/2026 | 100.17 | 100.17 | 100.17 | 100.17 | 100 |
| 21/07/2026 | 100.71 | 110.34 | 100.66 | 110.34 | 2087 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.14 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 101.14 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 101.14 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 101.14 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 101.14 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 101.14 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.14 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 101.14 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 101.14 | 0 |
| 06/07/2026 | 100.61 | 101.14 | 100.61 | 101.14 | 58 |
| 03/07/2026 | 100.61 | 100.61 | 100.61 | 100.61 | 1624 |
| 02/07/2026 | 100.51 | 100.61 | 100.51 | 100.61 | 1313 |
| 01/07/2026 | 98.05 | 100.66 | 97.66 | 100.66 | 7376 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 101.34 | 0 |
| 29/06/2026 | 100.85 | 101.34 | 100.85 | 101.34 | 2633 |
| 26/06/2026 | 100.80 | 100.85 | 100.76 | 100.85 | 12011 |
| 25/06/2026 | 100.42 | 100.42 | 100.42 | 100.42 | 4 |
| 24/06/2026 | 100.42 | 101.34 | 100.37 | 101.34 | 74 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 100.17 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 100.17 | 0 |
| 19/06/2026 | 100.17 | 100.17 | 100.17 | 100.17 | 10 |
| 18/06/2026 | 100.56 | 100.66 | 100.56 | 100.66 | 999 |
| 17/06/2026 | 100.08 | 100.47 | 100.08 | 100.47 | 4053 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 100.08 | 0 |
| 12/06/2026 | 99.40 | 100.08 | 99.40 | 100.08 | 6768 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 10/06/2026 | 97.08 | 99.55 | 97.08 | 99.50 | 4528 |
| 09/06/2026 | 97.80 | 97.80 | 97.27 | 97.27 | 3369 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 99.79 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 99.79 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 99.79 | 0 |
| 03/06/2026 | 99.79 | 99.79 | 99.79 | 99.79 | 799 |
| 02/06/2026 | 98.24 | 99.74 | 98.24 | 99.74 | 197 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 29/05/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 1380 |
| 28/05/2026 | 99.45 | 99.45 | 99.45 | 99.45 | 778 |
| 27/05/2026 | 99.45 | 99.45 | 99.45 | 99.45 | 12 |
| 26/05/2026 | 95.34 | 99.50 | 94.95 | 97.76 | 20917 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 20/05/2026 | 96.98 | 99.50 | 94.95 | 99.50 | 1883 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.69 | 0 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +1,00 +0,99%
- Apertura
- 101,15
- Mínimo
- 101,05
- Máximo
- 102,00
- Volumen
- 3.319
- Vol. promedio 30 días
- 6.658
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO