Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.21 | 99.69 | 99.21 | 99.69 | 37 |
| 15/05/2026 | 99.16 | 99.16 | 99.16 | 99.16 | 500 |
| 14/05/2026 | 100.13 | 100.13 | 96.23 | 99.21 | 12692 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 99.88 | 0 |
| 12/05/2026 | 98.09 | 99.88 | 97.95 | 99.88 | 3316 |
| 11/05/2026 | 97.95 | 97.95 | 97.95 | 97.95 | 1023 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 99.59 | 0 |
| 07/05/2026 | 99.11 | 99.59 | 99.11 | 99.59 | 13635 |
| 06/05/2026 | 97.76 | 99.11 | 97.76 | 99.11 | 3079 |
| 05/05/2026 | 97.76 | 97.76 | 97.76 | 97.76 | 111 |
| 04/05/2026 | 99.21 | 99.21 | 96.79 | 98.14 | 1616 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 29/04/2026 | 96.88 | 98.14 | 96.88 | 98.14 | 395 |
| 28/04/2026 | 97.76 | 97.76 | 96.84 | 96.84 | 995 |
| 27/04/2026 | 97.76 | 99.30 | 97.76 | 99.30 | 1674 |
| 24/04/2026 | 99.01 | 99.01 | 99.01 | 99.01 | 1139 |
| 23/04/2026 | 97.76 | 97.85 | 97.76 | 97.76 | 7659 |
| 22/04/2026 | 96.88 | 98.72 | 96.88 | 98.14 | 4732 |
| 21/04/2026 | 98.53 | 98.53 | 96.88 | 96.88 | 2617 |
| 20/04/2026 | 99.01 | 99.01 | 99.01 | 99.01 | 2800 |
| 17/04/2026 | 99.21 | 99.21 | 99.01 | 99.01 | 3033 |
| 16/04/2026 | 97.56 | 99.21 | 97.56 | 99.01 | 9225 |
| 15/04/2026 | 98.24 | 111.31 | 98.00 | 111.31 | 5206 |
| 14/04/2026 | 98.24 | 98.24 | 98.24 | 98.24 | 990 |
| 13/04/2026 | 98.48 | 99.69 | 98.48 | 99.69 | 1719 |
| 10/04/2026 | 98.72 | 98.72 | 98.72 | 98.72 | 231 |
| 09/04/2026 | 98.24 | 100.76 | 98.24 | 100.76 | 695 |
| 08/04/2026 | 98.63 | 99.69 | 98.63 | 99.69 | 110 |
| 07/04/2026 | 96.88 | 98.63 | 96.79 | 98.63 | 7287 |
| 06/04/2026 | 97.66 | 98.14 | 97.66 | 98.14 | 6697 |
| 01/04/2026 | 96.79 | 97.56 | 96.79 | 97.27 | 13784 |
| 31/03/2026 | 97.17 | 97.66 | 96.16 | 97.66 | 5718 |
| 30/03/2026 | 97.37 | 97.37 | 95.53 | 95.53 | 7191 |
| 27/03/2026 | 97.76 | 97.76 | 97.76 | 97.76 | 384 |
| 26/03/2026 | 97.76 | 98.14 | 97.76 | 97.76 | 2979 |
| 25/03/2026 | 96.64 | 98.05 | 96.37 | 98.05 | 5181 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 20/03/2026 | 98.14 | 98.14 | 98.14 | 98.14 | 101 |
| 19/03/2026 | 97.66 | 97.66 | 97.66 | 97.66 | 3462 |
| 18/03/2026 | 97.46 | 97.66 | 96.79 | 97.56 | 152397 |
| 17/03/2026 | 96.79 | 97.66 | 96.79 | 97.56 | 90017 |
| 16/03/2026 | 97.66 | 97.66 | 97.56 | 97.56 | 317 |
| 13/03/2026 | 97.56 | 97.56 | 96.79 | 97.03 | 8228 |
| 12/03/2026 | 97.27 | 97.56 | 95.82 | 97.56 | 14805 |
| 11/03/2026 | 95.93 | 98.72 | 95.92 | 98.72 | 3154 |
| 10/03/2026 | 95.87 | 97.17 | 95.87 | 97.17 | 2574 |
| 09/03/2026 | 96.40 | 97.17 | 95.34 | 97.17 | 789 |
| 06/03/2026 | 94.95 | 96.30 | 94.95 | 96.30 | 3061 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 95.43 | 0 |
| 04/03/2026 | 95.82 | 98.63 | 94.95 | 95.43 | 9327 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +1,00 +0,99%
- Apertura
- 101,15
- Mínimo
- 101,05
- Máximo
- 102,00
- Volumen
- 3.319
- Vol. promedio 30 días
- 6.658
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO