Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 94.74 | 0 |
| 02/03/2026 | 94.74 | 94.74 | 94.74 | 94.74 | 824 |
| 27/02/2026 | 96.52 | 96.66 | 96.52 | 96.66 | 15545 |
| 26/02/2026 | 96.42 | 96.98 | 96.42 | 96.98 | 255 |
| 25/02/2026 | 95.34 | 95.34 | 95.34 | 95.34 | 10017 |
| 24/02/2026 | 94.74 | 94.74 | 94.74 | 94.74 | 14 |
| 23/02/2026 | 95.48 | 97.45 | 95.48 | 97.45 | 1479 |
| 20/02/2026 | 96.52 | 97.92 | 96.52 | 97.92 | 1878 |
| 19/02/2026 | 95.58 | 97.27 | 95.58 | 97.27 | 2697 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 12/02/2026 | 98.39 | 98.39 | 98.39 | 98.39 | 65 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 95.58 | 0 |
| 10/02/2026 | 95.58 | 95.58 | 95.58 | 95.58 | 501 |
| 09/02/2026 | 95.11 | 95.11 | 95.11 | 95.11 | 719 |
| 06/02/2026 | 96.05 | 96.05 | 94.45 | 95.11 | 2260 |
| 05/02/2026 | 96.05 | 96.05 | 95.58 | 96.05 | 7631 |
| 04/02/2026 | 94.41 | 96.37 | 94.41 | 96.37 | 755 |
| 03/02/2026 | 93.80 | 96.28 | 93.70 | 96.23 | 10207 |
| 02/02/2026 | 95.11 | 95.58 | 95.11 | 95.11 | 1054 |
| 30/01/2026 | 95.20 | 95.67 | 95.11 | 95.67 | 916 |
| 29/01/2026 | 95.11 | 96.52 | 95.11 | 95.11 | 5810 |
| 28/01/2026 | 93.70 | 96.89 | 93.70 | 94.27 | 1014315 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 95.58 | 0 |
| 26/01/2026 | 93.80 | 95.58 | 93.80 | 95.58 | 1658 |
| 23/01/2026 | 93.80 | 96.14 | 93.75 | 96.14 | 655 |
| 22/01/2026 | 93.70 | 96.42 | 93.70 | 95.77 | 62207 |
| 21/01/2026 | 95.95 | 97.64 | 93.80 | 95.48 | 16323 |
| 20/01/2026 | 93.70 | 93.70 | 93.61 | 93.61 | 9492 |
| 19/01/2026 | 93.70 | 93.70 | 92.02 | 93.70 | 16116 |
| 16/01/2026 | 95.11 | 95.11 | 95.02 | 95.11 | 10254 |
| 15/01/2026 | 94.64 | 94.64 | 94.55 | 94.55 | 500 |
| 14/01/2026 | 94.64 | 94.64 | 94.64 | 94.64 | 1223 |
| 13/01/2026 | 94.64 | 94.64 | 92.86 | 94.55 | 3020 |
| 12/01/2026 | 96.42 | 96.42 | 96.42 | 96.42 | 150 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 92.39 | 0 |
| 08/01/2026 | 93.24 | 93.24 | 92.39 | 92.39 | 1268 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 06/01/2026 | 93.52 | 97.73 | 93.52 | 97.73 | 150 |
| 05/01/2026 | 96.52 | 96.52 | 96.52 | 96.52 | 2010 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 93.66 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 93.66 | 0 |
| 29/12/2025 | 93.70 | 93.70 | 93.24 | 93.66 | 1536 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 23/12/2025 | 96.47 | 96.47 | 96.47 | 96.47 | 813 |
| 22/12/2025 | 95.58 | 95.58 | 92.78 | 92.78 | 2133 |
| 19/12/2025 | 95.67 | 95.67 | 95.58 | 95.67 | 4459 |
| 18/12/2025 | 95.48 | 95.48 | 95.48 | 95.48 | 450 |
| 17/12/2025 | 93.70 | 95.48 | 93.70 | 95.48 | 1297 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +1,00 +0,99%
- Apertura
- 101,15
- Mínimo
- 101,05
- Máximo
- 102,00
- Volumen
- 3.319
- Vol. promedio 30 días
- 6.658
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO