Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 91.83 | 91.83 | 91.83 | 91.83 | 150 |
| 15/12/2025 | 92.77 | 92.77 | 92.64 | 92.65 | 7392 |
| 12/12/2025 | 95.02 | 95.02 | 95.02 | 95.02 | 177 |
| 11/12/2025 | 91.83 | 92.11 | 91.83 | 92.11 | 676 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 91.83 | 0 |
| 09/12/2025 | 90.89 | 91.83 | 89.30 | 91.83 | 1057 |
| 05/12/2025 | 94.08 | 96.47 | 94.08 | 95.77 | 5076 |
| 04/12/2025 | 94.08 | 94.08 | 94.08 | 94.08 | 210 |
| 03/12/2025 | 93.52 | 93.70 | 93.52 | 93.61 | 20926 |
| 02/12/2025 | 93.14 | 93.14 | 92.77 | 92.77 | 1553 |
| 01/12/2025 | 93.14 | 93.14 | 92.95 | 93.14 | 2457 |
| 28/11/2025 | 92.35 | 93.14 | 91.83 | 93.14 | 725 |
| 27/11/2025 | 91.27 | 91.27 | 89.90 | 91.27 | 32000 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 92.77 | 0 |
| 25/11/2025 | 92.77 | 92.77 | 92.77 | 92.77 | 2693 |
| 21/11/2025 | 92.77 | 92.77 | 92.77 | 92.77 | 120 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 93.70 | 0 |
| 19/11/2025 | 92.77 | 93.70 | 92.77 | 93.70 | 11988 |
| 18/11/2025 | 91.83 | 93.61 | 91.83 | 93.61 | 521 |
| 17/11/2025 | 93.14 | 93.70 | 92.77 | 93.70 | 18669 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 89.97 | 0 |
| 13/11/2025 | 91.83 | 91.83 | 89.97 | 89.97 | 511 |
| 12/11/2025 | 93.14 | 93.14 | 92.77 | 92.77 | 92 |
| 11/11/2025 | 92.21 | 92.67 | 92.21 | 92.67 | 12575 |
| 10/11/2025 | 91.83 | 92.67 | 86.21 | 86.21 | 8551 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 87.71 | 0 |
| 06/11/2025 | 87.71 | 87.71 | 87.71 | 87.71 | 5 |
| 05/11/2025 | 89.96 | 89.96 | 87.24 | 87.24 | 4908 |
| 04/11/2025 | 88.36 | 89.02 | 88.36 | 89.02 | 151 |
| 03/11/2025 | 91.83 | 92.67 | 91.83 | 92.67 | 2806 |
| 31/10/2025 | 92.21 | 92.21 | 90.89 | 90.89 | 1702 |
| 30/10/2025 | 91.83 | 91.83 | 91.83 | 91.83 | 680 |
| 29/10/2025 | 90.89 | 92.11 | 90.89 | 90.89 | 1506 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 86.21 | 0 |
| 27/10/2025 | 86.21 | 86.21 | 86.21 | 86.21 | 1000 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 23/10/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 1755 |
| 22/10/2025 | 92.37 | 92.37 | 92.37 | 92.37 | 110 |
| 21/10/2025 | 86.21 | 91.36 | 86.21 | 91.36 | 2192 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 85.93 | 0 |
| 17/10/2025 | 86.30 | 86.30 | 85.93 | 85.93 | 664 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 89.96 | 0 |
| 15/10/2025 | 89.96 | 89.96 | 89.96 | 89.96 | 5675 |
| 14/10/2025 | 86.40 | 86.40 | 86.40 | 86.40 | 10 |
| 13/10/2025 | 86.21 | 86.21 | 86.21 | 86.21 | 200 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 85.75 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 85.75 | 0 |
| 07/10/2025 | 85.97 | 85.97 | 85.75 | 85.75 | 215 |
| 06/10/2025 | 85.75 | 85.75 | 85.75 | 85.75 | 100 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 85.97 | 0 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +1,00 +0,99%
- Apertura
- 101,15
- Mínimo
- 101,05
- Máximo
- 102,00
- Volumen
- 3.319
- Vol. promedio 30 días
- 6.658
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO