Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 85.74 | 85.97 | 85.74 | 85.97 | 160 |
| 01/10/2025 | 86.68 | 86.68 | 85.75 | 86.21 | 14007 |
| 30/09/2025 | 87.24 | 87.24 | 85.74 | 87.15 | 17466 |
| 29/09/2025 | 87.24 | 87.24 | 87.24 | 87.24 | 9 |
| 26/09/2025 | 86.31 | 88.08 | 86.31 | 88.08 | 14971 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 86.30 | 0 |
| 24/09/2025 | 87.15 | 90.89 | 84.75 | 86.30 | 805 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 86.30 | 0 |
| 22/09/2025 | 87.15 | 87.15 | 86.30 | 86.30 | 1422 |
| 19/09/2025 | 87.61 | 87.85 | 87.15 | 87.15 | 11734 |
| 18/09/2025 | 87.24 | 87.61 | 87.24 | 87.24 | 10162 |
| 17/09/2025 | 87.61 | 89.96 | 87.61 | 88.08 | 251 |
| 16/09/2025 | 86.30 | 90.14 | 86.30 | 87.61 | 3787 |
| 15/09/2025 | 91.35 | 91.35 | 87.24 | 87.24 | 11056 |
| 12/09/2025 | 87.33 | 93.42 | 84.33 | 91.82 | 3198 |
| 11/09/2025 | 89.49 | 89.95 | 87.24 | 87.24 | 5340 |
| 10/09/2025 | 89.96 | 90.42 | 87.71 | 87.71 | 1862 |
| 09/09/2025 | 87.25 | 90.05 | 87.25 | 89.96 | 1977 |
| 08/09/2025 | 88.22 | 93.61 | 87.24 | 93.61 | 2460 |
| 05/09/2025 | 91.83 | 91.83 | 88.22 | 89.02 | 3138 |
| 04/09/2025 | 89.02 | 92.77 | 88.23 | 92.77 | 1006 |
| 03/09/2025 | 90.07 | 90.07 | 86.91 | 87.36 | 346 |
| 02/09/2025 | 86.91 | 91.88 | 86.91 | 87.81 | 6075 |
| 01/09/2025 | 86.00 | 86.00 | 85.23 | 85.23 | 1000 |
| 29/08/2025 | 89.62 | 89.62 | 86.00 | 86.00 | 105 |
| 28/08/2025 | 86.00 | 89.62 | 86.00 | 87.81 | 2566 |
| 27/08/2025 | 86.91 | 88.72 | 86.91 | 88.72 | 190 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 87.38 | 0 |
| 25/08/2025 | 87.38 | 87.38 | 87.38 | 87.38 | 1 |
| 22/08/2025 | 90.07 | 90.52 | 90.07 | 90.48 | 760 |
| 21/08/2025 | 87.09 | 88.72 | 87.09 | 87.18 | 2375 |
| 20/08/2025 | 86.91 | 87.00 | 86.91 | 87.00 | 331 |
| 19/08/2025 | 85.59 | 86.91 | 85.59 | 86.91 | 221 |
| 18/08/2025 | 86.14 | 87.36 | 85.55 | 87.36 | 545 |
| 14/08/2025 | 85.33 | 85.33 | 85.33 | 85.33 | 1 |
| 13/08/2025 | 85.33 | 85.33 | 85.33 | 85.33 | 500 |
| 12/08/2025 | 84.91 | 86.90 | 84.91 | 86.90 | 2439 |
| 11/08/2025 | 84.28 | 84.87 | 84.28 | 84.42 | 500 |
| 08/08/2025 | 85.37 | 85.37 | 85.37 | 85.37 | 3 |
| 07/08/2025 | 84.33 | 84.33 | 84.33 | 84.33 | 2 |
| 06/08/2025 | 84.73 | 85.55 | 84.73 | 85.55 | 4 |
| 05/08/2025 | 84.06 | 88.26 | 84.06 | 85.55 | 1849 |
| 04/08/2025 | 84.55 | 90.53 | 83.38 | 87.00 | 8665 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 84.94 | 0 |
| 31/07/2025 | 84.19 | 84.94 | 84.19 | 84.94 | 353 |
| 30/07/2025 | 90.53 | 90.75 | 84.64 | 90.07 | 1500 |
| 29/07/2025 | 86.01 | 89.61 | 83.96 | 89.17 | 2343 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 89.62 | 0 |
| 25/07/2025 | 85.84 | 90.49 | 85.84 | 89.62 | 844 |
| 24/07/2025 | 85.74 | 86.00 | 85.74 | 85.82 | 779 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +1,00 +0,99%
- Apertura
- 101,15
- Mínimo
- 101,05
- Máximo
- 102,00
- Volumen
- 3.319
- Vol. promedio 30 días
- 6.658
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO