Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 85.65 | 88.72 | 85.65 | 86.91 | 1623 |
| 22/07/2025 | 85.65 | 90.00 | 85.65 | 86.91 | 9718 |
| 21/07/2025 | 86.91 | 90.07 | 85.56 | 89.51 | 494 |
| 18/07/2025 | 86.00 | 86.00 | 85.10 | 86.00 | 2771 |
| 17/07/2025 | 85.56 | 88.26 | 82.83 | 85.59 | 7551 |
| 16/07/2025 | 90.07 | 90.07 | 90.03 | 90.03 | 2392 |
| 15/07/2025 | 89.62 | 89.62 | 85.56 | 89.17 | 1181 |
| 14/07/2025 | 86.58 | 86.58 | 85.55 | 85.55 | 450 |
| 11/07/2025 | 86.58 | 88.26 | 86.45 | 88.26 | 1587 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 85.37 | 0 |
| 07/07/2025 | 83.38 | 85.91 | 83.28 | 85.37 | 1366 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 82.92 | 0 |
| 03/07/2025 | 84.96 | 86.00 | 82.92 | 82.92 | 1371 |
| 02/07/2025 | 84.92 | 89.85 | 84.55 | 89.85 | 953 |
| 01/07/2025 | 84.46 | 84.96 | 84.46 | 84.92 | 545 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 84.46 | 0 |
| 27/06/2025 | 84.64 | 84.64 | 84.46 | 84.46 | 375 |
| 26/06/2025 | 84.46 | 89.08 | 84.46 | 89.08 | 1650 |
| 25/06/2025 | 84.46 | 84.46 | 84.46 | 84.46 | 184 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 23/06/2025 | 90.53 | 90.53 | 87.81 | 87.81 | 5000 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 88.72 | 0 |
| 18/06/2025 | 88.72 | 88.72 | 88.72 | 88.72 | 29 |
| 17/06/2025 | 84.46 | 85.10 | 84.46 | 85.10 | 411 |
| 13/06/2025 | 86.01 | 86.01 | 86.01 | 86.01 | 1 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 84.82 | 0 |
| 10/06/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 200 |
| 09/06/2025 | 84.46 | 85.10 | 84.46 | 85.10 | 102 |
| 06/06/2025 | 84.46 | 84.46 | 84.46 | 84.46 | 100 |
| 05/06/2025 | 85.28 | 85.28 | 83.47 | 83.47 | 250 |
| 04/06/2025 | 83.38 | 87.72 | 83.29 | 85.10 | 16346 |
| 03/06/2025 | 86.00 | 87.72 | 86.00 | 87.72 | 511 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 87.36 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 87.36 | 0 |
| 29/05/2025 | 87.36 | 87.36 | 87.36 | 87.36 | 450 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 81.47 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 81.47 | 0 |
| 26/05/2025 | 82.47 | 82.56 | 81.47 | 81.47 | 6448 |
| 23/05/2025 | 80.66 | 82.83 | 80.66 | 82.83 | 1101 |
| 22/05/2025 | 81.56 | 81.56 | 81.56 | 81.56 | 170 |
| 21/05/2025 | 82.92 | 84.19 | 82.92 | 83.28 | 1350 |
| 20/05/2025 | 82.47 | 83.28 | 82.47 | 82.92 | 4083 |
| 19/05/2025 | 82.61 | 82.65 | 82.61 | 82.61 | 1369 |
| 16/05/2025 | 82.47 | 84.19 | 82.47 | 84.19 | 302 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 82.38 | 0 |
| 14/05/2025 | 81.56 | 82.92 | 80.09 | 82.38 | 2396 |
| 13/05/2025 | 83.38 | 83.74 | 82.23 | 83.28 | 1486 |
| 12/05/2025 | 83.74 | 83.74 | 83.74 | 83.74 | 133 |
| 09/05/2025 | 86.00 | 86.00 | 84.19 | 84.28 | 6050 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 85.91 | 0 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +1,00 +0,99%
- Apertura
- 101,15
- Mínimo
- 101,05
- Máximo
- 102,00
- Volumen
- 3.319
- Vol. promedio 30 días
- 6.658
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO