Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 126070.11 | 126070.11 | 126070.11 | 126070.11 | 109 |
| 01/10/2025 | 124121.64 | 128346.46 | 124121.64 | 128346.46 | 107 |
| 30/09/2025 | 124187.21 | 124215.31 | 124187.21 | 124215.31 | 501 |
| 29/09/2025 | 124140.37 | 124140.37 | 124140.37 | 124140.37 | 1 |
| 26/09/2025 | 115709.47 | 120374.57 | 115709.47 | 120374.57 | 76 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 118501.03 | 0 |
| 24/09/2025 | 118501.03 | 118501.03 | 118501.03 | 118501.03 | 1206 |
| 23/09/2025 | 132084.16 | 132084.16 | 128149.73 | 128149.73 | 156 |
| 22/09/2025 | 124590.02 | 124590.02 | 116449.51 | 116449.51 | 52 |
| 19/09/2025 | 126463.55 | 131147.39 | 126463.55 | 126463.55 | 2867 |
| 18/09/2025 | 126463.55 | 130407.34 | 119906.18 | 130407.34 | 304 |
| 17/09/2025 | 126463.55 | 134894.46 | 126463.55 | 130210.62 | 2247 |
| 16/09/2025 | 131147.39 | 131147.39 | 121311.33 | 122819.53 | 1286 |
| 15/09/2025 | 133020.92 | 133020.92 | 124599.39 | 125995.17 | 1252 |
| 12/09/2025 | 124590.02 | 133957.69 | 119587.68 | 132543.17 | 9375 |
| 11/09/2025 | 130210.62 | 130210.62 | 130210.62 | 130210.62 | 21 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 130210.62 | 0 |
| 09/09/2025 | 123653.25 | 130210.62 | 123653.25 | 130210.62 | 879 |
| 08/09/2025 | 125526.79 | 127400.32 | 123653.25 | 123653.25 | 3221 |
| 05/09/2025 | 118969.42 | 125517.42 | 118969.42 | 125339.43 | 3597 |
| 04/09/2025 | 118032.65 | 118126.33 | 116674.34 | 116730.54 | 1858 |
| 03/09/2025 | 122982.37 | 122982.37 | 122076.76 | 122122.04 | 12155 |
| 02/09/2025 | 123072.94 | 123072.94 | 120446.65 | 122982.37 | 9022 |
| 01/09/2025 | 120446.65 | 123163.50 | 120446.65 | 123163.50 | 494 |
| 29/08/2025 | 119541.04 | 120446.65 | 117385.68 | 120446.65 | 129 |
| 28/08/2025 | 119541.04 | 119541.04 | 119541.04 | 119541.04 | 73 |
| 27/08/2025 | 122167.32 | 122167.32 | 112748.94 | 114206.97 | 96 |
| 26/08/2025 | 122257.88 | 122257.88 | 120944.74 | 120944.74 | 1002 |
| 25/08/2025 | 119450.48 | 120944.74 | 119450.48 | 120944.74 | 1392 |
| 22/08/2025 | 118861.83 | 119631.60 | 118182.62 | 118182.62 | 389 |
| 21/08/2025 | 112857.61 | 116552.51 | 112757.99 | 116552.51 | 1199 |
| 20/08/2025 | 110847.15 | 116824.20 | 110847.15 | 114831.85 | 1814 |
| 19/08/2025 | 109579.29 | 112296.13 | 106862.45 | 110122.66 | 1251 |
| 18/08/2025 | 109588.34 | 112296.13 | 109588.34 | 112296.13 | 171 |
| 14/08/2025 | 109579.29 | 115012.97 | 109579.29 | 115012.97 | 201 |
| 13/08/2025 | 111481.08 | 115012.97 | 111481.08 | 113247.02 | 390 |
| 12/08/2025 | 109760.41 | 111218.45 | 109678.91 | 111218.45 | 3137 |
| 11/08/2025 | 103330.55 | 108266.15 | 103330.55 | 108266.15 | 501 |
| 08/08/2025 | 107768.06 | 107768.06 | 107768.06 | 107768.06 | 3 |
| 07/08/2025 | 105051.22 | 106409.64 | 105051.22 | 106409.64 | 101 |
| 06/08/2025 | 108673.67 | 108673.67 | 106862.45 | 106862.45 | 2 |
| 05/08/2025 | 108673.67 | 110530.18 | 108673.67 | 110530.18 | 13 |
| 04/08/2025 | 113201.74 | 122248.83 | 111481.08 | 113473.43 | 9365 |
| 01/08/2025 | 112477.25 | 113292.30 | 112477.25 | 113292.30 | 400 |
| 31/07/2025 | 109217.04 | 114560.16 | 109217.04 | 112368.58 | 1093 |
| 30/07/2025 | 106862.45 | 114560.16 | 106862.45 | 110937.71 | 557 |
| 29/07/2025 | 108682.73 | 114107.36 | 108682.73 | 109579.29 | 1921 |
| 28/07/2025 | 110575.46 | 112205.57 | 110575.46 | 111933.88 | 160 |
| 25/07/2025 | 107586.94 | 107768.06 | 107586.94 | 107768.06 | 181 |
| 24/07/2025 | 105232.34 | 106264.74 | 105232.34 | 106264.74 | 231 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +3.400,00 +2,21%
- Apertura
- 157.990,00
- Mínimo
- 154.210,00
- Máximo
- 157.990,00
- Volumen
- 2.728
- Vol. promedio 30 días
- 4.431
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO