Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 134988.13 | 134988.13 | 134988.13 | 134988.13 | 108 |
| 15/12/2025 | 132093.52 | 133498.67 | 132093.52 | 133498.67 | 1058 |
| 12/12/2025 | 137704.76 | 137704.76 | 135831.22 | 135831.22 | 975 |
| 11/12/2025 | 131175.49 | 131175.49 | 131175.49 | 131175.49 | 76 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 134426.07 | 0 |
| 09/12/2025 | 134426.07 | 134426.07 | 134426.07 | 134426.07 | 83 |
| 05/12/2025 | 137423.73 | 137704.76 | 137423.73 | 137704.76 | 206 |
| 04/12/2025 | 137423.73 | 137423.73 | 137423.73 | 137423.73 | 862 |
| 03/12/2025 | 140505.69 | 140505.69 | 134810.15 | 137704.76 | 2231 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 134988.13 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 134988.13 | 0 |
| 28/11/2025 | 134988.13 | 134988.13 | 134988.13 | 134988.13 | 152 |
| 27/11/2025 | 138454.17 | 138454.17 | 134988.13 | 134988.13 | 115 |
| 26/11/2025 | 138454.17 | 138454.17 | 138454.17 | 138454.17 | 10 |
| 25/11/2025 | 132271.51 | 138454.17 | 132271.51 | 138454.17 | 937 |
| 21/11/2025 | 135081.81 | 135081.81 | 132271.51 | 132271.51 | 257 |
| 20/11/2025 | 132552.54 | 132552.54 | 132271.51 | 132271.51 | 100 |
| 19/11/2025 | 132084.16 | 132084.16 | 132084.16 | 132084.16 | 200 |
| 18/11/2025 | 132084.16 | 132084.16 | 132084.16 | 132084.16 | 173 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 132084.16 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 132084.16 | 0 |
| 13/11/2025 | 132084.16 | 132084.16 | 132084.16 | 132084.16 | 811 |
| 12/11/2025 | 134894.46 | 134894.46 | 132084.16 | 132084.16 | 599 |
| 11/11/2025 | 130210.62 | 134894.46 | 130210.62 | 134894.46 | 4753 |
| 10/11/2025 | 129742.24 | 131147.39 | 129742.24 | 131147.39 | 147 |
| 07/11/2025 | 131147.39 | 131147.39 | 131147.39 | 131147.39 | 205 |
| 06/11/2025 | 125526.79 | 131147.39 | 125526.79 | 131147.39 | 552 |
| 05/11/2025 | 131269.17 | 131269.17 | 127690.72 | 127690.72 | 10000 |
| 04/11/2025 | 132084.16 | 132084.16 | 129704.77 | 130032.64 | 524 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 132093.52 | 0 |
| 31/10/2025 | 140515.06 | 140515.06 | 132093.52 | 132093.52 | 1082 |
| 30/10/2025 | 136767.99 | 138641.53 | 136767.99 | 138641.53 | 1680 |
| 29/10/2025 | 136767.99 | 136767.99 | 136767.99 | 136767.99 | 702 |
| 28/10/2025 | 134894.46 | 136767.99 | 134894.46 | 136767.99 | 24 |
| 27/10/2025 | 131147.39 | 134894.46 | 131147.39 | 134894.46 | 164 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 140421.38 | 0 |
| 23/10/2025 | 140421.38 | 140421.38 | 140421.38 | 140421.38 | 3 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 138641.53 | 0 |
| 21/10/2025 | 131241.07 | 138669.63 | 131241.07 | 138641.53 | 1397 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 126023.27 | 0 |
| 17/10/2025 | 128337.09 | 128430.76 | 126023.27 | 126023.27 | 1000 |
| 16/10/2025 | 128337.09 | 128618.12 | 128337.09 | 128618.12 | 3047 |
| 15/10/2025 | 131147.39 | 131147.39 | 126463.55 | 128337.09 | 675 |
| 14/10/2025 | 128337.09 | 128337.09 | 128337.09 | 128337.09 | 75 |
| 13/10/2025 | 128243.41 | 128243.41 | 128243.41 | 128243.41 | 35 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 126070.11 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 126070.11 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 126070.11 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 126070.11 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 126070.11 | 0 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +3.400,00 +2,21%
- Apertura
- 157.990,00
- Mínimo
- 154.210,00
- Máximo
- 157.990,00
- Volumen
- 2.728
- Vol. promedio 30 días
- 4.431
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO