Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 131156.76 | 0 |
| 02/03/2026 | 135831.22 | 135831.22 | 131156.76 | 131156.76 | 493 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 135831.22 | 0 |
| 26/02/2026 | 135831.22 | 135831.22 | 135831.22 | 135831.22 | 15 |
| 25/02/2026 | 135878.06 | 135878.06 | 133386.26 | 135831.22 | 95 |
| 24/02/2026 | 135831.22 | 135831.22 | 135831.22 | 135831.22 | 43 |
| 23/02/2026 | 134894.46 | 134894.46 | 134894.46 | 134894.46 | 6 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 135128.65 | 0 |
| 19/02/2026 | 127849.97 | 135128.65 | 127849.97 | 135128.65 | 955 |
| 18/02/2026 | 134894.46 | 140515.06 | 134894.46 | 138641.53 | 557 |
| 13/02/2026 | 133489.31 | 133489.31 | 133489.31 | 133489.31 | 73 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 134435.44 | 0 |
| 11/02/2026 | 134435.44 | 134435.44 | 134435.44 | 134435.44 | 50 |
| 10/02/2026 | 134894.46 | 134894.46 | 134894.46 | 134894.46 | 2610 |
| 09/02/2026 | 134894.46 | 134894.46 | 134894.46 | 134894.46 | 114 |
| 06/02/2026 | 142482.27 | 142575.95 | 135887.43 | 135887.43 | 49 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 142482.27 | 0 |
| 04/02/2026 | 135831.22 | 142482.27 | 135831.22 | 142482.27 | 899 |
| 03/02/2026 | 134894.46 | 134950.66 | 134894.46 | 134950.66 | 2100 |
| 02/02/2026 | 138641.53 | 138641.53 | 138641.53 | 138641.53 | 500 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 133020.92 | 0 |
| 29/01/2026 | 133020.92 | 133020.92 | 133020.92 | 133020.92 | 50 |
| 28/01/2026 | 133049.03 | 133049.03 | 133049.03 | 133049.03 | 397 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 132280.88 | 0 |
| 26/01/2026 | 132280.88 | 132280.88 | 132280.88 | 132280.88 | 106 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 134454.18 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 134454.18 | 0 |
| 21/01/2026 | 134435.44 | 134463.54 | 134426.07 | 134454.18 | 2695 |
| 20/01/2026 | 134744.57 | 137751.60 | 134744.57 | 137751.60 | 5 |
| 19/01/2026 | 140046.68 | 140046.68 | 137236.38 | 137236.38 | 3301 |
| 16/01/2026 | 139437.78 | 140515.06 | 139437.78 | 140515.06 | 861 |
| 15/01/2026 | 142388.59 | 142388.59 | 139409.67 | 139409.67 | 376 |
| 14/01/2026 | 142388.59 | 142388.59 | 142388.59 | 142388.59 | 62 |
| 13/01/2026 | 142388.59 | 142388.59 | 142388.59 | 142388.59 | 13 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 143325.36 | 0 |
| 09/01/2026 | 143325.36 | 143325.36 | 140046.68 | 143325.36 | 122 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 145198.90 | 0 |
| 07/01/2026 | 142388.59 | 145198.90 | 142388.59 | 145198.90 | 122 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 146135.66 | 0 |
| 05/01/2026 | 146135.66 | 146135.66 | 146135.66 | 146135.66 | 683 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 144730.51 | 0 |
| 30/12/2025 | 148945.96 | 148945.96 | 144730.51 | 144730.51 | 114 |
| 29/12/2025 | 136871.04 | 142388.59 | 136871.04 | 142388.59 | 1259 |
| 26/12/2025 | 142388.59 | 142388.59 | 142388.59 | 142388.59 | 81 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 140046.68 | 0 |
| 23/12/2025 | 143325.36 | 143325.36 | 140046.68 | 140046.68 | 813 |
| 22/12/2025 | 140046.68 | 142388.59 | 140046.68 | 140046.68 | 3271 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 140046.68 | 0 |
| 18/12/2025 | 136580.64 | 140046.68 | 136580.64 | 140046.68 | 1115 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 134988.13 | 0 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +3.400,00 +2,21%
- Apertura
- 157.990,00
- Mínimo
- 154.210,00
- Máximo
- 157.990,00
- Volumen
- 2.728
- Vol. promedio 30 días
- 4.431
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO