Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 137570.24 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 137570.24 | 0 |
| 14/05/2026 | 137686.50 | 137686.50 | 137570.24 | 137570.24 | 2271 |
| 13/05/2026 | 140476.65 | 140476.65 | 140379.77 | 140379.77 | 1810 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 140961.05 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 140961.05 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 140961.05 | 0 |
| 07/05/2026 | 137667.12 | 143383.07 | 137667.12 | 140961.05 | 3150 |
| 06/05/2026 | 137667.12 | 137667.12 | 137667.12 | 137667.12 | 150 |
| 05/05/2026 | 137085.84 | 138015.89 | 137085.84 | 138015.89 | 240 |
| 04/05/2026 | 137870.57 | 139507.85 | 137870.57 | 135138.54 | 1499 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 135138.54 | 0 |
| 29/04/2026 | 136601.43 | 136601.43 | 135138.54 | 135138.54 | 400 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 137618.68 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 137618.68 | 0 |
| 24/04/2026 | 137618.68 | 137618.68 | 137618.68 | 137618.68 | 100 |
| 23/04/2026 | 137095.52 | 137095.52 | 137095.52 | 137095.52 | 900 |
| 22/04/2026 | 137211.78 | 137289.29 | 137192.41 | 137289.29 | 2306 |
| 21/04/2026 | 136126.72 | 137657.43 | 136126.72 | 137657.43 | 1427 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 135932.96 | 0 |
| 17/04/2026 | 135932.96 | 135932.96 | 135932.96 | 135932.96 | 9 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 137240.85 | 0 |
| 15/04/2026 | 135632.63 | 137240.85 | 135632.63 | 137240.85 | 826 |
| 14/04/2026 | 137579.93 | 137579.93 | 137579.93 | 137579.93 | 154 |
| 13/04/2026 | 137221.47 | 137221.47 | 136601.43 | 136649.87 | 3729 |
| 10/04/2026 | 136117.03 | 136117.03 | 136117.03 | 136117.03 | 50 |
| 09/04/2026 | 138161.21 | 138161.21 | 138161.21 | 138161.21 | 7 |
| 08/04/2026 | 140476.65 | 140476.65 | 140476.65 | 140476.65 | 100 |
| 07/04/2026 | 138015.89 | 138015.89 | 138015.89 | 138015.89 | 71 |
| 06/04/2026 | 136233.29 | 136233.29 | 136233.29 | 136233.29 | 103 |
| 01/04/2026 | 137570.24 | 139507.85 | 135632.63 | 138054.64 | 15327 |
| 31/03/2026 | 134983.53 | 134983.53 | 134983.53 | 134983.53 | 289 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 136407.67 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 136407.67 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 136407.67 | 0 |
| 25/03/2026 | 136988.96 | 136988.96 | 136407.67 | 136407.67 | 463 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 140476.65 | 0 |
| 20/03/2026 | 140476.65 | 140476.65 | 140476.65 | 140476.65 | 102 |
| 19/03/2026 | 137308.66 | 137308.66 | 137308.66 | 137308.66 | 8 |
| 18/03/2026 | 142414.26 | 142414.26 | 142414.26 | 142414.26 | 544 |
| 17/03/2026 | 141445.46 | 142394.89 | 135632.63 | 142394.89 | 246 |
| 16/03/2026 | 142414.26 | 142414.26 | 142414.26 | 142414.26 | 1 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 142414.26 | 0 |
| 12/03/2026 | 142414.26 | 142414.26 | 142414.26 | 142414.26 | 1 |
| 11/03/2026 | 134692.89 | 134692.89 | 134692.89 | 134692.89 | 500 |
| 10/03/2026 | 136407.67 | 136514.24 | 136126.72 | 136126.72 | 638 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 135681.07 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 135681.07 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 135681.07 | 0 |
| 04/03/2026 | 135681.07 | 135681.07 | 135681.07 | 135681.07 | 100 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +3.400,00 +2,21%
- Apertura
- 157.990,00
- Mínimo
- 154.210,00
- Máximo
- 157.990,00
- Volumen
- 2.728
- Vol. promedio 30 días
- 4.431
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO