Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 155977.52 | 156025.96 | 155977.52 | 156025.96 | 1968 |
| 29/07/2026 | 160840.92 | 160840.92 | 155977.52 | 155977.52 | 497 |
| 28/07/2026 | 149244.33 | 161770.98 | 149244.33 | 161770.98 | 224 |
| 27/07/2026 | 151433.83 | 151627.59 | 151433.83 | 151627.59 | 1008 |
| 24/07/2026 | 150174.39 | 150445.65 | 150164.70 | 150445.65 | 1100 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 148333.66 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 148333.66 | 0 |
| 21/07/2026 | 148333.66 | 148333.66 | 148333.66 | 148333.66 | 2085 |
| 20/07/2026 | 152102.31 | 152102.31 | 152102.31 | 152102.31 | 130 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 147752.37 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 147752.37 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 147752.37 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 147752.37 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 147752.37 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 147752.37 | 0 |
| 08/07/2026 | 147752.37 | 147752.37 | 147752.37 | 147752.37 | 46 |
| 07/07/2026 | 151617.90 | 151617.90 | 151617.90 | 151617.90 | 83 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 151617.90 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 151617.90 | 0 |
| 02/07/2026 | 151617.90 | 151617.90 | 151617.90 | 151617.90 | 38 |
| 01/07/2026 | 152141.06 | 152141.06 | 152141.06 | 152141.06 | 864 |
| 30/06/2026 | 149777.18 | 149777.18 | 149777.18 | 149777.18 | 100 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 149002.13 | 0 |
| 26/06/2026 | 145204.42 | 149389.65 | 145204.42 | 149002.13 | 985 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 141057.94 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 141057.94 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 141057.94 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 141057.94 | 0 |
| 19/06/2026 | 141057.94 | 141057.94 | 141057.94 | 141057.94 | 10 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 139701.61 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 139701.61 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 139701.61 | 0 |
| 12/06/2026 | 135632.63 | 139701.61 | 135632.63 | 139701.61 | 536 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 141939.55 | 0 |
| 10/06/2026 | 141929.86 | 141939.55 | 141929.86 | 141939.55 | 1100 |
| 09/06/2026 | 141929.86 | 141929.86 | 141929.86 | 141929.86 | 475 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 143431.51 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 143431.51 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 143431.51 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 143431.51 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 143431.51 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 143431.51 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 143431.51 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 143431.51 | 0 |
| 27/05/2026 | 143431.51 | 143431.51 | 143431.51 | 143431.51 | 12 |
| 26/05/2026 | 136310.79 | 145863.21 | 136310.79 | 143383.07 | 17031 |
| 22/05/2026 | 135642.32 | 135642.32 | 135148.23 | 135148.23 | 0 |
| 21/05/2026 | 136717.69 | 137047.08 | 136717.69 | 137047.08 | 501 |
| 20/05/2026 | 134179.42 | 138190.27 | 134179.42 | 138190.27 | 735 |
| 19/05/2026 | 134189.11 | 134189.11 | 134189.11 | 134189.11 | 98 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +3.400,00 +2,21%
- Apertura
- 157.990,00
- Mínimo
- 154.210,00
- Máximo
- 157.990,00
- Volumen
- 2.728
- Vol. promedio 30 días
- 4.431
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO