Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157990.00 | 157990.00 | 154210.00 | 157000.00 | 2728 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
| 07/10/2026 | 153600.00 | 153600.00 | 153600.00 | 153600.00 | 500 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 157970.00 | 0 |
| 05/10/2026 | 153900.00 | 158110.00 | 153900.00 | 157970.00 | 1825 |
| 02/10/2026 | 161500.00 | 161500.00 | 161500.00 | 161500.00 | 202 |
| 01/10/2026 | 159990.00 | 159990.00 | 159990.00 | 159990.00 | 100 |
| 30/09/2026 | 154600.00 | 160250.00 | 154600.00 | 159900.00 | 2609 |
| 29/09/2026 | 156000.00 | 158800.00 | 156000.00 | 158800.00 | 7516 |
| 28/09/2026 | 156200.00 | 156200.00 | 156100.00 | 156100.00 | 1003 |
| 25/09/2026 | 160250.00 | 160250.00 | 156000.00 | 156100.00 | 380 |
| 24/09/2026 | 154500.00 | 160250.00 | 154500.00 | 160250.00 | 4027 |
| 23/09/2026 | 155050.00 | 155050.00 | 154800.00 | 154800.00 | 18877 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 155050.00 | 0 |
| 21/09/2026 | 154500.00 | 155050.00 | 154500.00 | 155050.00 | 2119 |
| 18/09/2026 | 159000.00 | 159000.00 | 155000.00 | 155000.00 | 5449 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 16/09/2026 | 155010.00 | 155010.00 | 155000.00 | 155000.00 | 24067 |
| 15/09/2026 | 154010.00 | 154010.00 | 154010.00 | 154010.00 | 128 |
| 14/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 25600 |
| 11/09/2026 | 158990.00 | 158990.00 | 158990.00 | 158990.00 | 357 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 09/09/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 30254 |
| 08/09/2026 | 158300.00 | 158300.00 | 155000.00 | 155000.00 | 1459 |
| 07/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 9 |
| 04/09/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 31 |
| 03/09/2026 | 151133.50 | 155580.31 | 151133.50 | 155231.54 | 13703 |
| 02/09/2026 | 155657.82 | 155657.82 | 155657.82 | 155657.82 | 324 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 155183.10 | 0 |
| 31/08/2026 | 151898.86 | 155183.10 | 151898.86 | 155183.10 | 1244 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 153071.11 | 0 |
| 27/08/2026 | 155367.18 | 155367.18 | 153071.11 | 153071.11 | 31549 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 151676.03 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 151676.03 | 0 |
| 24/08/2026 | 155793.45 | 156210.04 | 151676.03 | 151676.03 | 430 |
| 21/08/2026 | 158544.86 | 158544.86 | 155793.45 | 156142.22 | 2115 |
| 20/08/2026 | 151908.55 | 151908.55 | 148149.58 | 148459.60 | 10438 |
| 19/08/2026 | 155677.19 | 155677.19 | 148517.73 | 151792.29 | 269 |
| 18/08/2026 | 154814.96 | 154814.96 | 154814.96 | 154814.96 | 62 |
| 14/08/2026 | 154136.80 | 154136.80 | 154136.80 | 154136.80 | 2505 |
| 13/08/2026 | 158331.72 | 158331.72 | 154136.80 | 154136.80 | 52 |
| 12/08/2026 | 153458.63 | 153603.95 | 153458.63 | 153603.95 | 439 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 156461.93 | 0 |
| 10/08/2026 | 156461.93 | 156461.93 | 156461.93 | 156461.93 | 1 |
| 07/08/2026 | 157731.06 | 157731.06 | 156452.24 | 156452.24 | 110 |
| 06/08/2026 | 158283.28 | 158283.28 | 158283.28 | 158283.28 | 100 |
| 05/08/2026 | 153071.11 | 158428.60 | 153071.11 | 158428.60 | 252 |
| 04/08/2026 | 149389.65 | 149389.65 | 149389.65 | 149389.65 | 51 |
| 03/08/2026 | 148546.79 | 148905.25 | 148546.79 | 148905.25 | 362 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156025.96 | 0 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +3.400,00 +2,21%
- Apertura
- 157.990,00
- Mínimo
- 154.210,00
- Máximo
- 157.990,00
- Volumen
- 2.728
- Vol. promedio 30 días
- 4.431
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO