Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 102123.03 | 104005.48 | 98169.88 | 104005.48 | 4891 |
| 06/05/2025 | 103534.87 | 106311.49 | 101652.42 | 106311.49 | 4110 |
| 05/05/2025 | 107290.36 | 107290.36 | 100711.19 | 103534.87 | 30950 |
| 30/04/2025 | 106584.44 | 106584.44 | 102687.77 | 105417.32 | 389 |
| 29/04/2025 | 106170.30 | 106170.30 | 104946.71 | 104946.71 | 5970 |
| 28/04/2025 | 103534.87 | 106207.95 | 101755.95 | 106066.77 | 2269 |
| 25/04/2025 | 106923.28 | 106923.28 | 103544.28 | 106640.92 | 571 |
| 24/04/2025 | 103534.87 | 106829.16 | 101727.72 | 106349.14 | 4117 |
| 23/04/2025 | 100711.19 | 104946.71 | 100711.19 | 104946.71 | 14678 |
| 22/04/2025 | 99864.09 | 101652.42 | 94414.39 | 101643.00 | 18391 |
| 21/04/2025 | 103064.26 | 103064.26 | 95063.83 | 99769.96 | 24404 |
| 16/04/2025 | 111064.68 | 112937.72 | 101181.80 | 103534.87 | 8404 |
| 15/04/2025 | 114701.09 | 114701.09 | 111333.70 | 111333.70 | 3096 |
| 14/04/2025 | 115987.82 | 115987.82 | 98639.84 | 112839.45 | 15969 |
| 11/04/2025 | 124100.58 | 124100.58 | 115896.56 | 122284.56 | 2477 |
| 10/04/2025 | 122275.43 | 122275.43 | 118908.05 | 121371.99 | 12104 |
| 09/04/2025 | 121344.61 | 121344.61 | 118634.27 | 121134.72 | 3707 |
| 08/04/2025 | 121335.49 | 121335.49 | 117721.70 | 121189.47 | 9071 |
| 07/04/2025 | 121344.61 | 121344.61 | 118634.27 | 120733.19 | 11454 |
| 04/04/2025 | 119811.49 | 119811.49 | 115257.76 | 119318.70 | 5172 |
| 03/04/2025 | 117530.06 | 118625.15 | 112702.56 | 117119.41 | 11656 |
| 01/04/2025 | 117721.70 | 119546.85 | 113806.77 | 117530.06 | 20061 |
| 31/03/2025 | 116809.13 | 117265.42 | 114983.99 | 116991.65 | 10087 |
| 28/03/2025 | 116800.01 | 116800.01 | 113715.52 | 116261.59 | 19499 |
| 27/03/2025 | 114071.42 | 115759.67 | 113158.85 | 115686.67 | 22288 |
| 26/03/2025 | 114965.74 | 115440.27 | 113158.85 | 115248.63 | 41795 |
| 25/03/2025 | 113158.85 | 114071.42 | 110220.37 | 114044.04 | 38602 |
| 21/03/2025 | 114071.42 | 115805.30 | 111333.70 | 114664.59 | 30493 |
| 20/03/2025 | 110421.13 | 112246.28 | 109326.05 | 112246.28 | 38265 |
| 19/03/2025 | 110877.42 | 112656.93 | 108595.99 | 111333.70 | 348110 |
| 18/03/2025 | 110786.16 | 115193.88 | 108778.50 | 109508.56 | 178426 |
| 17/03/2025 | 110421.13 | 110421.13 | 109508.56 | 109508.56 | 14784 |
| 14/03/2025 | 107911.56 | 108961.02 | 107911.56 | 108961.02 | 93034 |
| 13/03/2025 | 107774.68 | 111324.58 | 107774.68 | 109052.28 | 26373 |
| 12/03/2025 | 108595.99 | 110402.88 | 108139.70 | 109097.90 | 1475 |
| 11/03/2025 | 111653.10 | 111653.10 | 108413.48 | 108413.48 | 2205 |
| 10/03/2025 | 110074.36 | 110421.13 | 107683.42 | 110421.13 | 4148 |
| 07/03/2025 | 111333.70 | 113332.24 | 108322.22 | 109964.85 | 10411 |
| 06/03/2025 | 108595.99 | 111972.50 | 106597.46 | 111333.70 | 19353 |
| 05/03/2025 | 111196.82 | 111789.99 | 110147.36 | 110147.36 | 2878 |
| 28/02/2025 | 107683.42 | 111288.08 | 105675.76 | 111196.82 | 6967 |
| 27/02/2025 | 107865.93 | 109508.56 | 106314.56 | 109508.56 | 365 |
| 26/02/2025 | 114071.42 | 114071.42 | 107692.54 | 107865.93 | 3752 |
| 25/02/2025 | 110375.50 | 112246.28 | 110375.50 | 112246.28 | 8020 |
| 24/02/2025 | 109417.30 | 110877.42 | 109052.28 | 110567.14 | 10955 |
| 21/02/2025 | 106314.56 | 109280.42 | 105858.28 | 109280.42 | 112 |
| 20/02/2025 | 109052.28 | 109052.28 | 108595.99 | 109052.28 | 20 |
| 19/02/2025 | 109499.44 | 109499.44 | 105949.53 | 108869.76 | 472 |
| 18/02/2025 | 110421.13 | 110421.13 | 105858.28 | 109280.42 | 785 |
| 17/02/2025 | 108139.70 | 110421.13 | 104945.70 | 110421.13 | 7773 |
Cotización
- Último · ARS
- $ 157.310,00
- Variación diaria
- -1.190,00 -0,75%
- Apertura
- 155.920,00
- Mínimo
- 155.920,00
- Máximo
- 158.910,00
- Volumen
- 10.214
- Vol. promedio 30 días
- 8.243
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO