Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155920.00 | 158910.00 | 155920.00 | 157310.00 | 10214 |
| 08/10/2026 | 155070.00 | 158870.00 | 155070.00 | 158500.00 | 5557 |
| 07/10/2026 | 158990.00 | 158990.00 | 157300.00 | 157300.00 | 3839 |
| 06/10/2026 | 155990.00 | 158370.00 | 155990.00 | 157400.00 | 1950 |
| 05/10/2026 | 159390.00 | 159390.00 | 157300.00 | 158370.00 | 6368 |
| 02/10/2026 | 160320.00 | 160320.00 | 158150.00 | 158150.00 | 28305 |
| 01/10/2026 | 161000.00 | 161000.00 | 159010.00 | 159990.00 | 16747 |
| 30/09/2026 | 158000.00 | 158760.00 | 158000.00 | 158760.00 | 2766 |
| 29/09/2026 | 159380.00 | 159400.00 | 158090.00 | 158090.00 | 805 |
| 28/09/2026 | 160990.00 | 160990.00 | 157920.00 | 158500.00 | 4401 |
| 25/09/2026 | 160000.00 | 160100.00 | 159000.00 | 159000.00 | 6580 |
| 24/09/2026 | 158000.00 | 162450.00 | 157750.00 | 160000.00 | 1121 |
| 23/09/2026 | 158560.00 | 158670.00 | 157360.00 | 157800.00 | 2904 |
| 22/09/2026 | 156510.00 | 158370.00 | 156510.00 | 157550.00 | 2311 |
| 21/09/2026 | 159850.00 | 159850.00 | 157270.00 | 157970.00 | 35115 |
| 18/09/2026 | 158000.00 | 158170.00 | 158000.00 | 158170.00 | 4019 |
| 17/09/2026 | 157500.00 | 158970.00 | 157410.00 | 158700.00 | 6982 |
| 16/09/2026 | 158490.00 | 159010.00 | 158490.00 | 158490.00 | 3968 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 14/09/2026 | 159340.00 | 159340.00 | 157420.00 | 157500.00 | 18000 |
| 11/09/2026 | 153010.00 | 158780.00 | 153010.00 | 157220.00 | 816 |
| 10/09/2026 | 158500.00 | 160930.00 | 158220.00 | 158220.00 | 18583 |
| 09/09/2026 | 156610.00 | 163900.00 | 156610.00 | 163900.00 | 6219 |
| 08/09/2026 | 158500.00 | 159000.00 | 156060.00 | 157200.00 | 27790 |
| 07/09/2026 | 156500.00 | 159000.00 | 156500.00 | 158600.00 | 31696 |
| 04/09/2026 | 159810.00 | 159850.00 | 156500.00 | 156500.00 | 21952 |
| 03/09/2026 | 158480.00 | 159500.00 | 157100.00 | 159000.00 | 3528 |
| 02/09/2026 | 157100.00 | 158070.00 | 157100.00 | 158070.00 | 110 |
| 01/09/2026 | 155100.00 | 160460.00 | 155100.00 | 160460.00 | 7339 |
| 31/08/2026 | 158000.00 | 159540.00 | 157310.00 | 157600.00 | 8538 |
| 28/08/2026 | 158500.00 | 159400.00 | 158500.00 | 158500.00 | 3638 |
| 27/08/2026 | 158200.00 | 158200.00 | 158000.00 | 158100.00 | 3419 |
| 26/08/2026 | 159210.00 | 159210.00 | 158000.00 | 158290.00 | 4377 |
| 25/08/2026 | 158870.00 | 158870.00 | 157710.00 | 158560.00 | 783 |
| 24/08/2026 | 158750.00 | 158750.00 | 155900.00 | 157280.00 | 5725 |
| 21/08/2026 | 156250.00 | 156450.00 | 156250.00 | 156450.00 | 44 |
| 20/08/2026 | 156500.00 | 156500.00 | 155820.00 | 155830.00 | 31040 |
| 19/08/2026 | 157490.00 | 157500.00 | 156500.00 | 156500.00 | 11123 |
| 18/08/2026 | 157480.00 | 157490.00 | 157150.00 | 157490.00 | 4098 |
| 14/08/2026 | 156650.00 | 156650.00 | 156620.00 | 156620.00 | 4000 |
| 13/08/2026 | 159790.00 | 159790.00 | 155870.00 | 157260.00 | 8192 |
| 12/08/2026 | 159670.00 | 159670.00 | 157100.00 | 159000.00 | 470 |
| 11/08/2026 | 159740.00 | 159770.00 | 156320.00 | 158760.00 | 17729 |
| 10/08/2026 | 154510.00 | 158000.00 | 154510.00 | 156210.00 | 2798 |
| 07/08/2026 | 157990.00 | 157990.00 | 155120.00 | 157700.00 | 6567 |
| 06/08/2026 | 154640.00 | 155670.00 | 154640.00 | 155670.00 | 426 |
| 05/08/2026 | 155000.00 | 159190.00 | 154010.00 | 159170.00 | 6766 |
| 04/08/2026 | 157000.00 | 158660.00 | 155290.00 | 155290.00 | 818 |
| 03/08/2026 | 161900.00 | 161900.00 | 154250.00 | 154950.00 | 3265 |
| 31/07/2026 | 161490.00 | 161490.00 | 158770.00 | 158770.00 | 746 |
Cotización
- Último · ARS
- $ 157.310,00
- Variación diaria
- -1.190,00 -0,75%
- Apertura
- 155.920,00
- Mínimo
- 155.920,00
- Máximo
- 158.910,00
- Volumen
- 10.214
- Vol. promedio 30 días
- 8.243
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO