Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 159000.00 | 159000.00 | 154680.00 | 158000.00 | 2906 |
| 29/07/2026 | 163000.00 | 163000.00 | 159000.00 | 159000.00 | 72 |
| 28/07/2026 | 159070.00 | 159070.00 | 159000.00 | 159000.00 | 1073 |
| 27/07/2026 | 158610.00 | 158610.00 | 157110.00 | 158590.00 | 997 |
| 24/07/2026 | 155010.00 | 159320.00 | 155010.00 | 158690.00 | 5426 |
| 23/07/2026 | 160500.00 | 160500.00 | 155510.00 | 155510.00 | 15511 |
| 22/07/2026 | 154000.00 | 156640.00 | 154000.00 | 156640.00 | 2800 |
| 21/07/2026 | 156500.00 | 156500.00 | 154520.00 | 154700.00 | 5333 |
| 20/07/2026 | 160150.00 | 160150.00 | 155500.00 | 155500.00 | 14216 |
| 17/07/2026 | 159980.00 | 159980.00 | 159800.00 | 159800.00 | 543 |
| 16/07/2026 | 160780.00 | 160780.00 | 154240.00 | 159990.00 | 259 |
| 15/07/2026 | 162900.00 | 162900.00 | 154050.00 | 159980.00 | 2024 |
| 14/07/2026 | 162200.00 | 162200.00 | 161900.00 | 161900.00 | 430 |
| 13/07/2026 | 163700.00 | 163700.00 | 154250.00 | 159980.00 | 4858 |
| 10/07/2026 | 161000.00 | 163990.00 | 157080.00 | 163720.00 | 100 |
| 08/07/2026 | 156000.00 | 163400.00 | 156000.00 | 161000.00 | 6800 |
| 07/07/2026 | 156000.00 | 159840.00 | 155990.00 | 159820.00 | 1863 |
| 06/07/2026 | 157990.00 | 157990.00 | 154530.00 | 157000.00 | 2015 |
| 03/07/2026 | 164400.00 | 164400.00 | 154070.00 | 158480.00 | 30669 |
| 02/07/2026 | 160880.00 | 160880.00 | 160490.00 | 160490.00 | 935 |
| 01/07/2026 | 156000.00 | 159000.00 | 155500.00 | 158990.00 | 3381 |
| 30/06/2026 | 152060.00 | 157100.00 | 152060.00 | 156000.00 | 3631 |
| 29/06/2026 | 152050.00 | 156900.00 | 152050.00 | 155010.00 | 921 |
| 26/06/2026 | 156750.00 | 156750.00 | 151220.00 | 152990.00 | 6518 |
| 25/06/2026 | 159900.00 | 159900.00 | 153050.00 | 153050.00 | 434 |
| 24/06/2026 | 154000.00 | 158900.00 | 154000.00 | 155950.00 | 22823 |
| 23/06/2026 | 159000.00 | 159000.00 | 151130.00 | 155800.00 | 1176 |
| 22/06/2026 | 152390.00 | 154020.00 | 152390.00 | 154020.00 | 1499 |
| 19/06/2026 | 148120.00 | 156000.00 | 148120.00 | 152390.00 | 11067 |
| 18/06/2026 | 156500.00 | 156500.00 | 148000.00 | 148640.00 | 12632 |
| 17/06/2026 | 150530.00 | 150530.00 | 150530.00 | 150530.00 | 181 |
| 16/06/2026 | 152970.00 | 152970.00 | 152960.00 | 152960.00 | 23 |
| 12/06/2026 | 153980.00 | 153980.00 | 153980.00 | 153980.00 | 165 |
| 11/06/2026 | 146300.00 | 154350.00 | 146300.00 | 154350.00 | 230 |
| 10/06/2026 | 147060.00 | 150500.00 | 146370.00 | 149500.00 | 55428 |
| 09/06/2026 | 146760.00 | 150290.00 | 145700.00 | 149590.00 | 12856 |
| 08/06/2026 | 152990.00 | 152990.00 | 146860.00 | 146970.00 | 1096 |
| 05/06/2026 | 148990.00 | 148990.00 | 145600.00 | 148280.00 | 20500 |
| 04/06/2026 | 145690.00 | 149890.00 | 145690.00 | 148950.00 | 16419 |
| 03/06/2026 | 145000.00 | 148000.00 | 145000.00 | 146890.00 | 2129 |
| 02/06/2026 | 148000.00 | 148000.00 | 145700.00 | 145700.00 | 15230 |
| 01/06/2026 | 144000.00 | 147900.00 | 144000.00 | 145000.00 | 5612 |
| 29/05/2026 | 146000.00 | 146000.00 | 143500.00 | 145000.00 | 3344 |
| 28/05/2026 | 148000.00 | 148000.00 | 144690.00 | 144930.00 | 321 |
| 27/05/2026 | 142500.00 | 144940.00 | 142500.00 | 144900.00 | 35667 |
| 26/05/2026 | 146990.00 | 146990.00 | 143150.00 | 144000.00 | 68835 |
| 22/05/2026 | 145000.00 | 145100.00 | 144750.00 | 145100.00 | 4967 |
| 21/05/2026 | 144500.00 | 146990.00 | 144000.00 | 145100.00 | 14339 |
| 20/05/2026 | 141700.00 | 145590.00 | 141500.00 | 144440.00 | 1791 |
| 19/05/2026 | 142160.00 | 144000.00 | 139930.00 | 140470.00 | 9216 |
Cotización
- Último · ARS
- $ 157.310,00
- Variación diaria
- -1.190,00 -0,75%
- Apertura
- 155.920,00
- Mínimo
- 155.920,00
- Máximo
- 158.910,00
- Volumen
- 10.214
- Vol. promedio 30 días
- 8.243
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO