Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 141430.00 | 143890.00 | 141430.00 | 142500.00 | 3565 |
| 15/05/2026 | 139400.00 | 143990.00 | 139400.00 | 143990.00 | 6232 |
| 14/05/2026 | 140420.00 | 147300.00 | 140420.00 | 141530.00 | 6697 |
| 13/05/2026 | 142750.00 | 143020.00 | 141500.00 | 143000.00 | 4962 |
| 12/05/2026 | 143500.00 | 146000.00 | 142730.00 | 142750.00 | 4470 |
| 11/05/2026 | 145680.00 | 146980.00 | 142390.00 | 146980.00 | 2663 |
| 08/05/2026 | 146780.00 | 146780.00 | 143100.00 | 145680.00 | 2139 |
| 07/05/2026 | 147990.00 | 147990.00 | 142230.00 | 142230.00 | 2488 |
| 06/05/2026 | 147700.00 | 147700.00 | 143010.00 | 143010.00 | 268 |
| 05/05/2026 | 148480.00 | 148480.00 | 142700.00 | 145950.00 | 3740 |
| 04/05/2026 | 142230.00 | 145840.00 | 142230.00 | 145770.00 | 458 |
| 30/04/2026 | 144000.00 | 145770.00 | 141830.00 | 145770.00 | 315 |
| 29/04/2026 | 143330.00 | 143330.00 | 143140.00 | 143140.00 | 650 |
| 28/04/2026 | 142160.00 | 146750.00 | 142160.00 | 145940.00 | 233 |
| 27/04/2026 | 148500.00 | 148500.00 | 144140.00 | 144750.00 | 526 |
| 24/04/2026 | 146950.00 | 146950.00 | 145990.00 | 145990.00 | 21 |
| 23/04/2026 | 147300.00 | 147300.00 | 140390.00 | 141530.00 | 741 |
| 22/04/2026 | 146290.00 | 146290.00 | 142000.00 | 142520.00 | 486 |
| 21/04/2026 | 146480.00 | 146500.00 | 142000.00 | 142250.00 | 4094 |
| 20/04/2026 | 140500.00 | 147490.00 | 140500.00 | 141900.00 | 5355 |
| 17/04/2026 | 139040.00 | 145060.00 | 139040.00 | 140230.00 | 1122 |
| 16/04/2026 | 140000.00 | 142970.00 | 140000.00 | 142000.00 | 160 |
| 15/04/2026 | 142088.39 | 142088.39 | 138465.27 | 141573.58 | 1865 |
| 14/04/2026 | 140767.36 | 140767.36 | 140767.36 | 140767.36 | 114 |
| 13/04/2026 | 144225.35 | 144225.35 | 137969.89 | 142214.67 | 1925 |
| 10/04/2026 | 144225.35 | 144225.35 | 140359.40 | 141913.55 | 1229 |
| 09/04/2026 | 138989.80 | 143292.86 | 138144.73 | 142302.09 | 12088 |
| 08/04/2026 | 144720.74 | 144720.74 | 140679.94 | 140679.94 | 2075 |
| 07/04/2026 | 145604.66 | 145604.66 | 142787.76 | 144866.44 | 10821 |
| 06/04/2026 | 148013.60 | 148013.60 | 140194.27 | 141223.90 | 334 |
| 01/04/2026 | 143759.11 | 145507.53 | 143759.11 | 145488.10 | 318 |
| 31/03/2026 | 141816.42 | 143759.11 | 140757.65 | 143749.39 | 34417 |
| 30/03/2026 | 137960.18 | 143409.42 | 137960.18 | 143409.42 | 1393 |
| 27/03/2026 | 139873.73 | 141796.99 | 139873.73 | 141796.99 | 1893 |
| 26/03/2026 | 137940.75 | 139660.03 | 137940.75 | 138076.74 | 2538 |
| 25/03/2026 | 144730.45 | 144730.45 | 143759.11 | 143759.11 | 934 |
| 23/03/2026 | 145410.39 | 145410.39 | 145410.39 | 145410.39 | 1 |
| 20/03/2026 | 140359.40 | 145488.10 | 140359.40 | 145488.10 | 17 |
| 19/03/2026 | 138630.40 | 140359.40 | 138620.69 | 140359.40 | 1024 |
| 18/03/2026 | 142787.76 | 142787.76 | 140505.10 | 140505.10 | 155 |
| 17/03/2026 | 139941.72 | 139941.72 | 139941.72 | 139941.72 | 25 |
| 16/03/2026 | 143759.11 | 143759.11 | 138436.13 | 139028.66 | 1571 |
| 13/03/2026 | 144244.78 | 144244.78 | 144244.78 | 144244.78 | 32 |
| 12/03/2026 | 142787.76 | 144711.03 | 142787.76 | 144623.60 | 12281 |
| 11/03/2026 | 137931.03 | 141806.70 | 137931.03 | 140835.36 | 1646 |
| 10/03/2026 | 142166.10 | 142166.10 | 141525.01 | 141525.01 | 4625 |
| 09/03/2026 | 144419.62 | 144419.62 | 139203.50 | 139290.92 | 7547 |
| 06/03/2026 | 142768.33 | 142768.33 | 136600.29 | 140825.64 | 18188 |
| 05/03/2026 | 140359.40 | 142768.33 | 136376.88 | 142768.33 | 3094963 |
| 04/03/2026 | 142690.63 | 142690.63 | 142195.24 | 142195.24 | 1204 |
Cotización
- Último · ARS
- $ 157.310,00
- Variación diaria
- -1.190,00 -0,75%
- Apertura
- 155.920,00
- Mínimo
- 155.920,00
- Máximo
- 158.910,00
- Volumen
- 10.214
- Vol. promedio 30 días
- 8.243
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO