Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 107227.13 | 107683.42 | 104571.55 | 107683.42 | 1195 |
| 13/02/2025 | 106314.56 | 107865.93 | 104763.19 | 106497.08 | 790 |
| 12/02/2025 | 107674.29 | 107674.29 | 106405.82 | 106497.08 | 3055 |
| 11/02/2025 | 107674.29 | 108048.45 | 105128.22 | 108048.45 | 3267 |
| 10/02/2025 | 108367.85 | 108367.85 | 107674.29 | 107674.29 | 3013 |
| 07/02/2025 | 103576.85 | 107957.19 | 103576.85 | 107683.42 | 1389 |
| 06/02/2025 | 107409.65 | 108139.70 | 104033.13 | 106770.85 | 5077 |
| 05/02/2025 | 104945.70 | 106862.10 | 104945.70 | 106770.85 | 1055 |
| 04/02/2025 | 105401.99 | 107674.29 | 104535.05 | 104580.68 | 11910 |
| 03/02/2025 | 105392.86 | 105392.86 | 105219.48 | 105356.36 | 873 |
| 31/01/2025 | 104033.13 | 105210.35 | 102299.25 | 105182.97 | 42668 |
| 30/01/2025 | 105283.36 | 105283.36 | 103120.56 | 104936.58 | 2814 |
| 29/01/2025 | 102207.99 | 104900.08 | 100620.12 | 104900.08 | 729 |
| 28/01/2025 | 104854.45 | 104890.95 | 100610.99 | 104033.13 | 10667 |
| 27/01/2025 | 105383.74 | 105383.74 | 104918.33 | 104918.33 | 4590 |
| 24/01/2025 | 103120.56 | 104945.70 | 99470.28 | 104024.01 | 1192 |
| 23/01/2025 | 102755.53 | 107190.63 | 102755.53 | 102755.53 | 7189 |
| 22/01/2025 | 103677.23 | 104936.58 | 102390.50 | 104033.13 | 4131 |
| 21/01/2025 | 105858.28 | 105858.28 | 102664.28 | 103576.85 | 3800 |
| 20/01/2025 | 105538.88 | 105538.88 | 103321.33 | 104945.70 | 1823 |
| 17/01/2025 | 104945.70 | 104945.70 | 103941.88 | 104489.42 | 2275 |
| 16/01/2025 | 104945.70 | 105219.48 | 102207.99 | 105219.48 | 2613 |
| 15/01/2025 | 105356.36 | 105356.36 | 104033.13 | 104033.13 | 755 |
| 14/01/2025 | 105493.25 | 105493.25 | 103312.20 | 104909.20 | 10569 |
| 13/01/2025 | 105858.28 | 106497.08 | 104033.13 | 105630.13 | 15086 |
| 10/01/2025 | 103120.56 | 105201.22 | 99652.79 | 104945.70 | 7923 |
| 09/01/2025 | 105858.28 | 107756.42 | 103576.85 | 105210.35 | 898 |
| 08/01/2025 | 103576.85 | 104033.13 | 101258.92 | 103394.33 | 8612 |
| 07/01/2025 | 106451.45 | 106451.45 | 101477.93 | 103567.72 | 81324 |
| 06/01/2025 | 106770.85 | 106770.85 | 103120.56 | 104489.42 | 1406 |
| 03/01/2025 | 104033.13 | 105310.73 | 104033.13 | 105310.73 | 6474 |
| 02/01/2025 | 107674.29 | 107674.29 | 102207.99 | 105675.76 | 13827 |
| 30/12/2024 | 104945.70 | 106761.72 | 104571.55 | 106652.21 | 6590 |
| 27/12/2024 | 105858.28 | 106670.46 | 104945.70 | 106497.08 | 7323 |
| 26/12/2024 | 104918.33 | 104927.45 | 102390.50 | 104489.42 | 4122 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 105630.13 | 0 |
| 23/12/2024 | 103120.56 | 105630.13 | 101295.42 | 105630.13 | 1194 |
| 20/12/2024 | 98831.48 | 103120.56 | 98575.96 | 101295.42 | 39484 |
| 19/12/2024 | 103120.56 | 103120.56 | 100382.85 | 100382.85 | 4723 |
| 18/12/2024 | 101103.78 | 103741.11 | 99278.64 | 100930.39 | 16450 |
| 17/12/2024 | 98347.81 | 101295.42 | 98347.81 | 101103.78 | 1141 |
| 16/12/2024 | 91348.39 | 98347.81 | 90736.97 | 98347.81 | 56099 |
| 13/12/2024 | 92854.13 | 92854.13 | 91302.76 | 92406.97 | 2721 |
| 12/12/2024 | 92835.88 | 92854.13 | 91257.13 | 92854.13 | 1080 |
| 11/12/2024 | 92169.71 | 92808.51 | 92169.71 | 92808.51 | 372 |
| 10/12/2024 | 93264.79 | 93593.32 | 90353.69 | 93538.56 | 7288 |
| 09/12/2024 | 97645.13 | 97645.13 | 93182.66 | 93538.56 | 2190 |
| 06/12/2024 | 99196.51 | 99196.51 | 98101.42 | 98101.42 | 48 |
| 05/12/2024 | 98092.29 | 98092.29 | 98092.29 | 98092.29 | 55 |
| 04/12/2024 | 97188.85 | 98192.68 | 95610.10 | 98101.42 | 3027 |
Cotización
- Último · ARS
- $ 157.310,00
- Variación diaria
- -1.190,00 -0,75%
- Apertura
- 155.920,00
- Mínimo
- 155.920,00
- Máximo
- 158.910,00
- Volumen
- 10.214
- Vol. promedio 30 días
- 8.243
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO