Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 113135.38 | 113135.38 | 111347.05 | 113135.38 | 12835 |
| 22/07/2025 | 112005.90 | 112005.90 | 108335.12 | 111064.68 | 189 |
| 21/07/2025 | 116316.72 | 120006.33 | 114914.29 | 114923.70 | 8230 |
| 18/07/2025 | 115930.82 | 116222.60 | 114358.97 | 116184.95 | 14019 |
| 17/07/2025 | 116335.54 | 116335.54 | 113888.36 | 113888.36 | 15379 |
| 16/07/2025 | 117182.65 | 117182.65 | 112947.13 | 115676.69 | 5176 |
| 15/07/2025 | 114829.58 | 115676.69 | 113662.46 | 114377.79 | 1446 |
| 14/07/2025 | 116053.18 | 116053.18 | 112947.13 | 115751.98 | 2765 |
| 11/07/2025 | 117370.89 | 117370.89 | 113888.36 | 116072.00 | 13621 |
| 08/07/2025 | 112476.52 | 112617.70 | 108052.75 | 110829.37 | 14272 |
| 07/07/2025 | 110311.70 | 112947.13 | 107770.39 | 112900.07 | 2102 |
| 04/07/2025 | 109182.23 | 110029.33 | 109182.23 | 109558.72 | 8309 |
| 03/07/2025 | 107299.77 | 109502.24 | 105549.09 | 107299.77 | 10945 |
| 02/07/2025 | 108146.88 | 109746.96 | 107299.77 | 108241.00 | 10850 |
| 01/07/2025 | 105887.93 | 107864.51 | 104692.58 | 107864.51 | 1527 |
| 30/06/2025 | 105793.81 | 107770.39 | 104664.34 | 107770.39 | 12227 |
| 27/06/2025 | 103534.87 | 106076.18 | 103327.80 | 105172.60 | 2155 |
| 26/06/2025 | 100146.46 | 105417.32 | 100146.46 | 105229.08 | 1363 |
| 25/06/2025 | 99016.98 | 105699.69 | 99016.98 | 105417.32 | 1357 |
| 24/06/2025 | 106349.14 | 106349.14 | 103534.87 | 103534.87 | 1725 |
| 23/06/2025 | 98358.13 | 104476.10 | 96955.70 | 104476.10 | 8858 |
| 19/06/2025 | 98875.80 | 98875.80 | 98875.80 | 98875.80 | 507 |
| 18/06/2025 | 99769.96 | 101652.42 | 99769.96 | 101652.42 | 3262 |
| 17/06/2025 | 101934.78 | 103064.26 | 100127.63 | 100231.17 | 3232 |
| 13/06/2025 | 101699.48 | 102151.27 | 101699.48 | 102151.27 | 1438 |
| 12/06/2025 | 101708.89 | 103534.87 | 101708.89 | 102716.00 | 606 |
| 10/06/2025 | 105323.20 | 105323.20 | 102885.42 | 103534.87 | 1696 |
| 09/06/2025 | 102894.84 | 105323.20 | 102894.84 | 105323.20 | 459 |
| 06/06/2025 | 105229.08 | 105229.08 | 104005.48 | 105229.08 | 10983 |
| 05/06/2025 | 105323.20 | 105323.20 | 102876.01 | 105276.14 | 2273 |
| 04/06/2025 | 102781.89 | 104381.97 | 102781.89 | 103534.87 | 18631 |
| 03/06/2025 | 104946.71 | 104946.71 | 102781.89 | 102781.89 | 900 |
| 02/06/2025 | 106160.89 | 106160.89 | 106160.89 | 106160.89 | 355 |
| 30/05/2025 | 103732.53 | 106358.55 | 103534.87 | 103534.87 | 8100 |
| 29/05/2025 | 98828.74 | 103064.26 | 98744.03 | 103064.26 | 5597 |
| 28/05/2025 | 103064.26 | 103064.26 | 99393.47 | 99393.47 | 7663 |
| 27/05/2025 | 101181.80 | 103534.87 | 101181.80 | 101181.80 | 14042 |
| 26/05/2025 | 99581.72 | 101624.18 | 99082.87 | 101614.77 | 1826 |
| 23/05/2025 | 103723.11 | 103723.11 | 100711.19 | 100899.44 | 1983 |
| 22/05/2025 | 100711.19 | 102584.23 | 100711.19 | 102584.23 | 2986 |
| 21/05/2025 | 103224.26 | 103224.26 | 102593.64 | 102593.64 | 3261 |
| 20/05/2025 | 103666.64 | 103666.64 | 99299.35 | 100240.58 | 8798 |
| 19/05/2025 | 102593.64 | 102593.64 | 99769.96 | 101652.42 | 23584 |
| 16/05/2025 | 102791.30 | 102791.30 | 98828.74 | 100701.78 | 19753 |
| 15/05/2025 | 96861.58 | 100522.95 | 96861.58 | 100146.46 | 8204 |
| 14/05/2025 | 98828.74 | 101755.95 | 95252.08 | 98358.13 | 40350 |
| 13/05/2025 | 98828.74 | 99581.72 | 97887.51 | 98828.74 | 2764 |
| 12/05/2025 | 101643.00 | 101643.00 | 100146.46 | 100701.78 | 604 |
| 09/05/2025 | 99346.41 | 100711.19 | 96946.29 | 100711.19 | 21211 |
| 08/05/2025 | 103996.07 | 103996.07 | 95628.57 | 99769.96 | 3027 |
Cotización
- Último · ARS
- $ 157.310,00
- Variación diaria
- -1.190,00 -0,75%
- Apertura
- 155.920,00
- Mínimo
- 155.920,00
- Máximo
- 158.910,00
- Volumen
- 10.214
- Vol. promedio 30 días
- 8.243
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO