Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 132712.88 | 141183.91 | 132712.88 | 136477.78 | 5690 |
| 01/10/2025 | 132722.29 | 132722.29 | 132722.29 | 132722.29 | 1063 |
| 30/09/2025 | 128006.75 | 133654.10 | 128006.75 | 133371.74 | 9097 |
| 29/09/2025 | 122001.72 | 131526.93 | 122001.72 | 131526.93 | 3272 |
| 26/09/2025 | 124251.26 | 128929.15 | 122359.39 | 128929.15 | 3689 |
| 25/09/2025 | 114838.99 | 124241.84 | 114838.99 | 124241.84 | 3952 |
| 24/09/2025 | 128006.75 | 128006.75 | 119959.26 | 120119.27 | 11504 |
| 23/09/2025 | 118952.15 | 118952.15 | 118594.49 | 118594.49 | 379 |
| 22/09/2025 | 133654.10 | 133654.10 | 133447.03 | 133447.03 | 5002 |
| 19/09/2025 | 135536.56 | 135536.56 | 133654.10 | 133654.10 | 231 |
| 18/09/2025 | 135536.56 | 135536.56 | 128016.16 | 135536.56 | 1633 |
| 17/09/2025 | 132712.88 | 133663.52 | 132712.88 | 133663.52 | 261 |
| 16/09/2025 | 127536.13 | 140242.69 | 127065.52 | 134595.33 | 44809 |
| 15/09/2025 | 127065.52 | 132712.88 | 127065.52 | 132712.88 | 5871 |
| 12/09/2025 | 125512.50 | 127103.17 | 125512.50 | 127103.17 | 1277 |
| 11/09/2025 | 125277.19 | 125277.19 | 125277.19 | 125277.19 | 952 |
| 10/09/2025 | 127056.11 | 127056.11 | 124712.46 | 125183.07 | 5972 |
| 09/09/2025 | 126312.54 | 131564.58 | 124618.33 | 127056.11 | 38001 |
| 08/09/2025 | 135913.05 | 135913.05 | 124637.16 | 124637.16 | 572 |
| 05/09/2025 | 126030.17 | 129418.59 | 123385.33 | 129305.64 | 735 |
| 04/09/2025 | 114923.70 | 123065.31 | 114923.70 | 121418.16 | 4493 |
| 03/09/2025 | 119065.10 | 123065.31 | 117653.26 | 122820.59 | 9346 |
| 02/09/2025 | 120476.94 | 127253.77 | 118321.53 | 119065.10 | 38101 |
| 01/09/2025 | 122077.02 | 122830.00 | 118321.53 | 121418.16 | 4099 |
| 29/08/2025 | 122349.98 | 123441.80 | 117907.39 | 118321.53 | 1882 |
| 28/08/2025 | 124241.84 | 124241.84 | 118312.12 | 120476.94 | 920 |
| 27/08/2025 | 119601.60 | 121879.37 | 119601.60 | 119601.60 | 5898 |
| 26/08/2025 | 119535.71 | 119611.01 | 116241.42 | 119601.60 | 7622 |
| 25/08/2025 | 120288.69 | 122077.02 | 117775.62 | 119347.47 | 2435 |
| 22/08/2025 | 120382.82 | 120382.82 | 120288.69 | 120288.69 | 179 |
| 21/08/2025 | 115770.81 | 120119.27 | 115676.69 | 118585.07 | 13999 |
| 20/08/2025 | 120382.82 | 120382.82 | 116909.69 | 120260.46 | 1779 |
| 19/08/2025 | 116335.54 | 120476.94 | 116335.54 | 119065.10 | 715 |
| 18/08/2025 | 114923.70 | 118594.49 | 114923.70 | 117097.94 | 1896 |
| 14/08/2025 | 117653.26 | 118500.36 | 117653.26 | 118500.36 | 115 |
| 13/08/2025 | 117653.26 | 118594.49 | 115168.42 | 118500.36 | 10247 |
| 12/08/2025 | 119065.10 | 120373.40 | 116721.45 | 119441.59 | 6636 |
| 11/08/2025 | 120429.88 | 122359.39 | 116712.03 | 116712.03 | 1346 |
| 08/08/2025 | 115140.19 | 120476.94 | 115140.19 | 120429.88 | 1721 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 115140.19 | 0 |
| 06/08/2025 | 120006.33 | 120006.33 | 115140.19 | 115140.19 | 134 |
| 05/08/2025 | 119535.71 | 123987.71 | 117380.30 | 120006.33 | 11693 |
| 04/08/2025 | 124411.26 | 124411.26 | 120015.74 | 120476.94 | 617 |
| 01/08/2025 | 122265.27 | 122265.27 | 122218.21 | 122218.21 | 5202 |
| 31/07/2025 | 114886.06 | 121314.63 | 114886.06 | 121276.98 | 7620 |
| 30/07/2025 | 113897.77 | 117352.07 | 113897.77 | 116994.40 | 23570 |
| 29/07/2025 | 112476.52 | 115846.11 | 109276.35 | 115770.81 | 31199 |
| 28/07/2025 | 111064.68 | 114349.56 | 107864.51 | 113888.36 | 34960 |
| 25/07/2025 | 112947.13 | 120467.53 | 107393.90 | 113888.36 | 66254 |
| 24/07/2025 | 112947.13 | 112947.13 | 112937.72 | 112947.13 | 8959 |
Cotización
- Último · ARS
- $ 157.310,00
- Variación diaria
- -1.190,00 -0,75%
- Apertura
- 155.920,00
- Mínimo
- 155.920,00
- Máximo
- 158.910,00
- Volumen
- 10.214
- Vol. promedio 30 días
- 8.243
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO