Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 91.25 | 91.25 | 90.12 | 90.12 | 3263 |
| 22/07/2025 | 89.36 | 89.36 | 86.50 | 89.32 | 58106 |
| 21/07/2025 | 89.84 | 89.84 | 88.42 | 89.46 | 8278 |
| 18/07/2025 | 89.13 | 90.31 | 87.58 | 89.45 | 31733 |
| 17/07/2025 | 86.68 | 89.65 | 86.68 | 88.89 | 14873 |
| 16/07/2025 | 89.65 | 89.65 | 87.48 | 87.48 | 10368 |
| 15/07/2025 | 90.31 | 90.31 | 89.36 | 89.74 | 4375 |
| 14/07/2025 | 90.31 | 90.31 | 87.01 | 89.36 | 10128 |
| 11/07/2025 | 88.89 | 90.21 | 88.85 | 90.12 | 944392 |
| 08/07/2025 | 86.88 | 88.33 | 86.88 | 87.06 | 67225 |
| 07/07/2025 | 87.58 | 88.33 | 87.58 | 87.72 | 205264 |
| 04/07/2025 | 86.26 | 88.41 | 86.22 | 88.41 | 5764 |
| 03/07/2025 | 87.48 | 87.81 | 86.22 | 86.56 | 13857 |
| 02/07/2025 | 87.86 | 87.86 | 87.48 | 87.81 | 13130 |
| 01/07/2025 | 88.05 | 88.42 | 86.92 | 87.48 | 14776 |
| 30/06/2025 | 87.48 | 87.95 | 87.48 | 87.95 | 51889 |
| 27/06/2025 | 86.54 | 87.48 | 86.54 | 87.48 | 12560 |
| 26/06/2025 | 85.74 | 87.44 | 84.66 | 87.44 | 10463 |
| 25/06/2025 | 87.48 | 87.48 | 85.74 | 85.74 | 8577 |
| 24/06/2025 | 87.48 | 87.99 | 87.48 | 87.48 | 2410 |
| 23/06/2025 | 86.72 | 87.48 | 85.70 | 87.46 | 59226 |
| 19/06/2025 | 88.14 | 88.14 | 87.25 | 88.03 | 322 |
| 18/06/2025 | 87.58 | 87.58 | 87.01 | 87.01 | 3296 |
| 17/06/2025 | 86.59 | 88.42 | 86.59 | 87.58 | 5978 |
| 13/06/2025 | 87.77 | 88.14 | 86.68 | 87.95 | 7765 |
| 12/06/2025 | 86.54 | 87.77 | 86.54 | 87.77 | 7441 |
| 10/06/2025 | 88.05 | 88.05 | 87.48 | 87.72 | 14620 |
| 09/06/2025 | 86.50 | 87.86 | 86.50 | 87.86 | 2510 |
| 06/06/2025 | 87.48 | 87.86 | 86.54 | 87.81 | 1365 |
| 05/06/2025 | 86.64 | 88.33 | 86.55 | 87.01 | 11190 |
| 04/06/2025 | 87.48 | 88.05 | 87.01 | 87.01 | 2444 |
| 03/06/2025 | 87.58 | 87.77 | 86.65 | 87.77 | 3262 |
| 02/06/2025 | 87.48 | 87.67 | 87.48 | 87.67 | 4280 |
| 30/05/2025 | 87.86 | 87.86 | 86.07 | 87.58 | 9922 |
| 29/05/2025 | 87.48 | 87.86 | 87.39 | 87.48 | 29464 |
| 28/05/2025 | 88.09 | 88.09 | 85.90 | 87.67 | 25870 |
| 27/05/2025 | 88.24 | 89.08 | 87.34 | 88.13 | 22265 |
| 26/05/2025 | 86.97 | 88.38 | 86.73 | 88.14 | 3859 |
| 23/05/2025 | 87.95 | 89.04 | 86.97 | 88.42 | 82699 |
| 22/05/2025 | 88.14 | 88.42 | 86.74 | 88.38 | 9752 |
| 21/05/2025 | 87.81 | 88.42 | 86.66 | 88.42 | 84202 |
| 20/05/2025 | 86.73 | 88.00 | 86.54 | 87.48 | 29907 |
| 19/05/2025 | 86.54 | 88.09 | 86.54 | 87.39 | 6109 |
| 16/05/2025 | 88.00 | 88.00 | 85.81 | 87.47 | 33918 |
| 15/05/2025 | 88.14 | 88.14 | 85.74 | 87.47 | 59698 |
| 14/05/2025 | 88.14 | 88.14 | 85.45 | 85.60 | 40903 |
| 13/05/2025 | 87.48 | 87.48 | 85.60 | 87.48 | 3618 |
| 12/05/2025 | 88.13 | 88.14 | 86.45 | 87.25 | 45970 |
| 09/05/2025 | 86.54 | 87.95 | 86.54 | 87.48 | 19763 |
| 08/05/2025 | 87.39 | 88.61 | 87.39 | 88.57 | 34159 |
Cotización
- Último · MEP
- USD 102,35
- Variación diaria
- -0,70 -0,68%
- Apertura
- 103,20
- Mínimo
- 102,35
- Máximo
- 103,20
- Volumen
- 16.644
- Vol. promedio 30 días
- 13.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO