Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 87.48 | 88.24 | 86.54 | 87.48 | 3559 |
| 06/05/2025 | 85.60 | 87.48 | 85.60 | 86.54 | 20579 |
| 05/05/2025 | 88.43 | 88.89 | 84.80 | 85.60 | 27871 |
| 30/04/2025 | 89.08 | 89.08 | 88.42 | 88.42 | 634 |
| 29/04/2025 | 88.80 | 89.08 | 87.95 | 89.08 | 5007 |
| 28/04/2025 | 89.08 | 89.36 | 85.60 | 85.60 | 8247 |
| 25/04/2025 | 88.89 | 88.89 | 87.86 | 88.89 | 6532 |
| 24/04/2025 | 89.36 | 89.36 | 87.77 | 88.99 | 7218 |
| 23/04/2025 | 89.83 | 89.83 | 87.95 | 89.36 | 39802 |
| 22/04/2025 | 89.65 | 89.84 | 87.95 | 89.36 | 30912 |
| 21/04/2025 | 89.93 | 89.93 | 86.59 | 89.36 | 15936 |
| 16/04/2025 | 89.36 | 89.36 | 86.59 | 89.36 | 3130 |
| 15/04/2025 | 88.43 | 88.89 | 86.62 | 88.43 | 19009 |
| 14/04/2025 | 89.35 | 89.35 | 88.43 | 88.80 | 12522 |
| 11/04/2025 | 87.52 | 88.34 | 87.52 | 88.25 | 3005 |
| 10/04/2025 | 87.98 | 88.43 | 86.52 | 86.61 | 5598 |
| 09/04/2025 | 87.52 | 87.70 | 86.53 | 87.70 | 4219 |
| 08/04/2025 | 88.39 | 88.39 | 85.74 | 85.95 | 7539 |
| 07/04/2025 | 88.43 | 88.43 | 85.06 | 87.52 | 26399 |
| 04/04/2025 | 88.16 | 88.89 | 87.26 | 87.52 | 32348 |
| 03/04/2025 | 88.89 | 88.89 | 87.07 | 88.80 | 4825 |
| 01/04/2025 | 87.98 | 89.16 | 86.70 | 87.52 | 47041 |
| 31/03/2025 | 89.30 | 89.30 | 87.07 | 87.52 | 55144 |
| 28/03/2025 | 88.43 | 88.80 | 86.84 | 87.52 | 36710 |
| 27/03/2025 | 88.43 | 89.25 | 86.66 | 88.89 | 12364 |
| 26/03/2025 | 88.88 | 88.89 | 86.52 | 88.39 | 36471 |
| 25/03/2025 | 87.02 | 89.21 | 87.02 | 88.88 | 33513 |
| 21/03/2025 | 87.52 | 87.98 | 86.61 | 87.02 | 59415 |
| 20/03/2025 | 88.25 | 88.25 | 87.07 | 87.93 | 7205 |
| 19/03/2025 | 86.70 | 88.88 | 83.88 | 87.07 | 32811 |
| 18/03/2025 | 88.43 | 88.43 | 86.61 | 88.25 | 40464 |
| 17/03/2025 | 88.43 | 89.34 | 87.52 | 87.52 | 57058 |
| 14/03/2025 | 88.43 | 89.34 | 88.22 | 88.34 | 36924 |
| 13/03/2025 | 90.26 | 90.26 | 88.43 | 89.35 | 50871 |
| 12/03/2025 | 89.35 | 90.26 | 87.98 | 89.35 | 104523 |
| 11/03/2025 | 89.35 | 89.35 | 88.43 | 88.43 | 4398 |
| 10/03/2025 | 89.35 | 89.35 | 88.62 | 89.35 | 584 |
| 07/03/2025 | 88.43 | 90.26 | 88.43 | 88.43 | 21634 |
| 06/03/2025 | 88.44 | 90.71 | 87.93 | 89.80 | 37145 |
| 05/03/2025 | 91.16 | 91.16 | 89.35 | 89.35 | 13702 |
| 28/02/2025 | 90.71 | 93.90 | 90.58 | 93.90 | 7725 |
| 27/02/2025 | 90.26 | 90.26 | 88.63 | 89.80 | 1006 |
| 26/02/2025 | 90.26 | 91.08 | 88.44 | 89.35 | 5586 |
| 25/02/2025 | 90.26 | 90.26 | 88.62 | 89.35 | 1512 |
| 24/02/2025 | 90.99 | 90.99 | 89.35 | 90.26 | 15206 |
| 21/02/2025 | 87.98 | 90.26 | 87.98 | 90.26 | 4444 |
| 20/02/2025 | 89.35 | 89.35 | 88.43 | 89.35 | 19734 |
| 19/02/2025 | 90.26 | 90.26 | 88.53 | 89.80 | 2600 |
| 18/02/2025 | 90.26 | 90.26 | 86.52 | 88.89 | 19139 |
| 17/02/2025 | 88.89 | 90.71 | 88.89 | 90.71 | 1273 |
Cotización
- Último · MEP
- USD 102,35
- Variación diaria
- -0,70 -0,68%
- Apertura
- 103,20
- Mínimo
- 102,35
- Máximo
- 103,20
- Volumen
- 16.644
- Vol. promedio 30 días
- 13.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO