Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 87.67 | 92.09 | 87.67 | 92.09 | 6376 |
| 01/10/2025 | 91.15 | 91.15 | 88.90 | 90.31 | 2084 |
| 30/09/2025 | 88.06 | 91.15 | 88.06 | 91.15 | 27921 |
| 29/09/2025 | 90.31 | 90.31 | 87.59 | 88.05 | 22367 |
| 26/09/2025 | 89.36 | 91.25 | 87.95 | 87.95 | 32180 |
| 25/09/2025 | 89.36 | 90.96 | 84.76 | 84.76 | 7654 |
| 24/09/2025 | 91.25 | 91.25 | 87.64 | 87.69 | 26759 |
| 23/09/2025 | 91.15 | 91.15 | 87.95 | 89.36 | 3804 |
| 22/09/2025 | 89.27 | 90.33 | 88.42 | 88.42 | 4800 |
| 19/09/2025 | 84.57 | 86.87 | 84.57 | 86.54 | 1748 |
| 18/09/2025 | 88.92 | 88.92 | 86.73 | 86.73 | 2258 |
| 17/09/2025 | 93.13 | 93.13 | 88.42 | 91.20 | 71147 |
| 16/09/2025 | 89.36 | 93.60 | 88.42 | 93.60 | 31763 |
| 15/09/2025 | 87.58 | 91.72 | 87.58 | 91.24 | 21325 |
| 12/09/2025 | 90.31 | 90.31 | 88.42 | 88.42 | 2243 |
| 11/09/2025 | 89.36 | 90.21 | 89.13 | 90.21 | 13530 |
| 10/09/2025 | 86.73 | 89.74 | 86.73 | 87.77 | 3279 |
| 09/09/2025 | 89.36 | 91.25 | 84.29 | 87.48 | 31618 |
| 08/09/2025 | 91.25 | 91.25 | 90.31 | 90.31 | 358 |
| 05/09/2025 | 89.36 | 91.25 | 88.03 | 91.25 | 43607 |
| 04/09/2025 | 88.42 | 90.49 | 88.42 | 90.31 | 57599 |
| 03/09/2025 | 90.63 | 90.63 | 88.52 | 89.36 | 18494 |
| 02/09/2025 | 88.42 | 90.63 | 88.42 | 90.59 | 58223 |
| 01/09/2025 | 87.95 | 90.68 | 87.95 | 90.40 | 52973 |
| 29/08/2025 | 87.01 | 91.25 | 87.01 | 89.36 | 23544 |
| 28/08/2025 | 87.01 | 91.25 | 87.01 | 89.36 | 7726 |
| 27/08/2025 | 87.58 | 89.36 | 87.01 | 88.42 | 3526 |
| 26/08/2025 | 91.25 | 91.25 | 87.48 | 89.36 | 8286 |
| 25/08/2025 | 91.62 | 91.62 | 88.73 | 90.40 | 3040 |
| 22/08/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 184 |
| 21/08/2025 | 90.31 | 91.25 | 88.91 | 88.92 | 19891 |
| 20/08/2025 | 90.68 | 91.25 | 90.21 | 90.21 | 3663 |
| 19/08/2025 | 90.26 | 91.43 | 90.26 | 90.78 | 17806 |
| 18/08/2025 | 90.31 | 91.25 | 90.26 | 91.25 | 5189 |
| 14/08/2025 | 90.31 | 90.31 | 90.31 | 90.31 | 29 |
| 13/08/2025 | 90.78 | 90.78 | 87.58 | 90.02 | 4065 |
| 12/08/2025 | 90.31 | 90.31 | 89.36 | 90.31 | 11271 |
| 11/08/2025 | 90.31 | 91.53 | 90.31 | 90.78 | 28088 |
| 08/08/2025 | 88.42 | 90.96 | 88.42 | 90.78 | 2411 |
| 07/08/2025 | 87.95 | 89.18 | 87.95 | 89.18 | 101 |
| 06/08/2025 | 88.66 | 89.27 | 88.66 | 89.27 | 1916 |
| 05/08/2025 | 89.36 | 89.55 | 87.58 | 89.36 | 6560 |
| 04/08/2025 | 89.36 | 89.36 | 89.18 | 89.32 | 941 |
| 01/08/2025 | 89.08 | 89.36 | 88.42 | 89.18 | 8678 |
| 31/07/2025 | 89.18 | 89.27 | 86.92 | 89.04 | 7002 |
| 30/07/2025 | 88.42 | 89.27 | 88.42 | 89.13 | 18112 |
| 29/07/2025 | 87.77 | 89.36 | 86.92 | 88.98 | 13755 |
| 28/07/2025 | 89.46 | 89.46 | 86.35 | 89.31 | 14727 |
| 25/07/2025 | 88.42 | 91.25 | 86.54 | 89.35 | 51513 |
| 24/07/2025 | 88.49 | 90.02 | 88.42 | 89.84 | 1506 |
Cotización
- Último · MEP
- USD 102,35
- Variación diaria
- -0,70 -0,68%
- Apertura
- 103,20
- Mínimo
- 102,35
- Máximo
- 103,20
- Volumen
- 16.644
- Vol. promedio 30 días
- 13.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO