Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 138529.44 | 138529.44 | 138529.44 | 138529.44 | 581 |
| 02/03/2026 | 140440.19 | 143306.32 | 137574.07 | 138529.44 | 1534 |
| 27/02/2026 | 140440.19 | 145217.07 | 140440.19 | 141395.57 | 1344 |
| 26/02/2026 | 136618.69 | 136809.77 | 136618.69 | 136809.77 | 47 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 136618.69 | 0 |
| 24/02/2026 | 134707.94 | 136618.69 | 134707.94 | 136618.69 | 723 |
| 23/02/2026 | 134707.94 | 135663.32 | 134707.94 | 134707.94 | 296 |
| 20/02/2026 | 135663.32 | 135663.32 | 135663.32 | 135663.32 | 1907 |
| 19/02/2026 | 133953.19 | 133953.19 | 133943.64 | 133943.64 | 1000 |
| 18/02/2026 | 138529.44 | 138529.44 | 138051.76 | 138051.76 | 739 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 138529.44 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 138529.44 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 138529.44 | 0 |
| 10/02/2026 | 139007.13 | 139007.13 | 138529.44 | 138529.44 | 741 |
| 09/02/2026 | 139484.82 | 139484.82 | 139484.82 | 139484.82 | 459 |
| 06/02/2026 | 143306.32 | 143745.79 | 138147.29 | 141395.57 | 784 |
| 05/02/2026 | 141204.49 | 141204.49 | 141204.49 | 141204.49 | 43 |
| 04/02/2026 | 141987.90 | 141987.90 | 139962.51 | 139962.51 | 1647 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 140917.88 | 0 |
| 02/02/2026 | 140917.88 | 140917.88 | 140917.88 | 140917.88 | 416 |
| 30/01/2026 | 141491.11 | 141491.11 | 141491.11 | 141491.11 | 3603 |
| 29/01/2026 | 147127.82 | 147127.82 | 141395.57 | 141395.57 | 1771 |
| 28/01/2026 | 147032.29 | 147032.29 | 145981.37 | 145981.37 | 17 |
| 27/01/2026 | 143315.87 | 147127.82 | 143306.32 | 147127.82 | 887 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 141204.49 | 0 |
| 23/01/2026 | 140583.50 | 141204.49 | 140583.50 | 141204.49 | 26 |
| 22/01/2026 | 138720.52 | 141347.80 | 138720.52 | 140583.50 | 40 |
| 21/01/2026 | 140153.58 | 140153.58 | 140153.58 | 140153.58 | 5 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 141873.26 | 0 |
| 19/01/2026 | 141873.26 | 141873.26 | 141395.57 | 141873.26 | 674 |
| 16/01/2026 | 144739.38 | 144739.38 | 142064.33 | 142064.33 | 3026 |
| 15/01/2026 | 148083.20 | 148083.20 | 148083.20 | 148083.20 | 3000 |
| 14/01/2026 | 141921.03 | 144548.31 | 141921.03 | 144548.31 | 81 |
| 13/01/2026 | 142350.95 | 142350.95 | 142350.95 | 142350.95 | 21 |
| 12/01/2026 | 142350.95 | 142350.95 | 142350.95 | 142350.95 | 213 |
| 09/01/2026 | 145217.07 | 149038.57 | 143115.25 | 149038.57 | 3470 |
| 08/01/2026 | 146363.52 | 146363.52 | 142360.50 | 145675.65 | 4728 |
| 07/01/2026 | 144834.92 | 144834.92 | 144834.92 | 144834.92 | 380 |
| 06/01/2026 | 142350.95 | 142350.95 | 142350.95 | 142350.95 | 81 |
| 05/01/2026 | 146172.45 | 146172.45 | 145981.37 | 145981.37 | 74 |
| 02/01/2026 | 143306.32 | 143306.32 | 143306.32 | 143306.32 | 3449 |
| 30/12/2025 | 142159.87 | 142159.87 | 141873.26 | 141873.26 | 2051 |
| 29/12/2025 | 142350.95 | 142446.48 | 139866.97 | 141777.72 | 3024 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 143115.25 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 143115.25 | 0 |
| 23/12/2025 | 144261.70 | 144261.70 | 139494.37 | 143115.25 | 479 |
| 22/12/2025 | 143306.32 | 143306.32 | 143306.32 | 143306.32 | 212 |
| 19/12/2025 | 143784.01 | 144739.38 | 143784.01 | 144261.70 | 2553 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 143592.93 | 0 |
| 17/12/2025 | 138720.52 | 143592.93 | 138720.52 | 143592.93 | 2082 |
Cotización
- Último · ARS
- $ 155.200,00
- Variación diaria
- +990,00 +0,64%
- Apertura
- 155.200,00
- Mínimo
- 155.200,00
- Máximo
- 155.200,00
- Volumen
- 642
- Vol. promedio 30 días
- 1.172
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO