Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 140579.63 | 140579.63 | 139221.37 | 139221.37 | 241 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 139706.47 | 0 |
| 14/05/2026 | 138930.32 | 144557.38 | 138930.32 | 139706.47 | 1970 |
| 13/05/2026 | 145527.57 | 145527.57 | 139900.50 | 139900.50 | 914 |
| 12/05/2026 | 142617.02 | 146391.03 | 140676.65 | 145178.30 | 4200 |
| 11/05/2026 | 142617.02 | 142617.02 | 138930.32 | 142617.02 | 114 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 143587.20 | 0 |
| 07/05/2026 | 143587.20 | 143587.20 | 143577.50 | 143587.20 | 880 |
| 06/05/2026 | 138930.32 | 143587.20 | 138930.32 | 143587.20 | 917 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 138765.39 | 0 |
| 04/05/2026 | 140676.65 | 143587.20 | 138765.39 | 143587.20 | 2151 |
| 30/04/2026 | 143587.20 | 143587.20 | 143587.20 | 143587.20 | 670 |
| 29/04/2026 | 139124.36 | 139124.36 | 139124.36 | 139124.36 | 203 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 138930.32 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 138930.32 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 138930.32 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 138930.32 | 0 |
| 22/04/2026 | 138930.32 | 138930.32 | 138930.32 | 138930.32 | 1 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 136795.91 | 0 |
| 20/04/2026 | 136795.91 | 136795.91 | 136795.91 | 136795.91 | 53 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 136795.91 | 0 |
| 16/04/2026 | 136795.91 | 136795.91 | 136795.91 | 136795.91 | 50 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 138251.19 | 0 |
| 14/04/2026 | 138251.19 | 138251.19 | 138251.19 | 138251.19 | 449 |
| 13/04/2026 | 140676.65 | 146497.75 | 138348.21 | 138348.21 | 930 |
| 10/04/2026 | 140676.65 | 140676.65 | 140676.65 | 140676.65 | 200 |
| 09/04/2026 | 140773.67 | 140773.67 | 138348.21 | 140676.65 | 164 |
| 08/04/2026 | 140676.65 | 140773.67 | 140676.65 | 140773.67 | 169 |
| 07/04/2026 | 146497.75 | 146497.75 | 140676.65 | 140676.65 | 97 |
| 06/04/2026 | 140676.65 | 140676.65 | 140676.65 | 140676.65 | 69 |
| 01/04/2026 | 140676.65 | 140676.65 | 140676.65 | 140676.65 | 30 |
| 31/03/2026 | 140676.65 | 140676.65 | 140676.65 | 140676.65 | 30 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 138251.19 | 0 |
| 27/03/2026 | 138251.19 | 138251.19 | 138251.19 | 138251.19 | 10 |
| 26/03/2026 | 134855.55 | 138251.19 | 134855.55 | 138251.19 | 1105 |
| 25/03/2026 | 138251.19 | 138251.19 | 135437.66 | 135437.66 | 411 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 139221.37 | 0 |
| 20/03/2026 | 139221.37 | 139221.37 | 139221.37 | 139221.37 | 19 |
| 19/03/2026 | 139221.37 | 139221.37 | 139221.37 | 139221.37 | 200 |
| 18/03/2026 | 138251.19 | 138251.19 | 135922.75 | 135922.75 | 55 |
| 17/03/2026 | 147467.94 | 147467.94 | 137766.10 | 137766.10 | 795 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 140676.65 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 140676.65 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 140676.65 | 0 |
| 11/03/2026 | 140676.65 | 140676.65 | 140676.65 | 140676.65 | 7 |
| 10/03/2026 | 140676.65 | 140676.65 | 140676.65 | 140676.65 | 714 |
| 09/03/2026 | 140676.65 | 140676.65 | 140676.65 | 140676.65 | 1450 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 138533.78 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 138529.44 | 0 |
| 04/03/2026 | 138529.44 | 138529.44 | 138529.44 | 138529.44 | 2858 |
Cotización
- Último · ARS
- $ 155.200,00
- Variación diaria
- +990,00 +0,64%
- Apertura
- 155.200,00
- Mínimo
- 155.200,00
- Máximo
- 155.200,00
- Volumen
- 642
- Vol. promedio 30 días
- 1.172
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO