LaRueda

Obligación negociable

EAC3O

$ 157.090,00

MSU GREEN ENERGY S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
06/05/2025100596.42104702.59100596.42101419.481582
05/05/2025103349.11103349.1197029.8299224.6516112
30/04/2025107729.62108817.89105178.13105178.134891
29/04/2025109741.55109741.55106083.50107729.621947
28/04/2025106998.01106998.01104711.73104711.731354
25/04/2025102891.85107455.27102891.85106998.018126
24/04/2025102425.45104556.26102425.45102654.087504
23/04/2025101510.94104208.7596965.81101648.1130386
22/04/202598767.40103797.2298767.40101510.9413189
21/04/2025102882.71102882.7194377.7498767.404007
16/04/2025110656.07110656.07100596.42103797.2215156
15/04/2025112027.83112027.83108854.47111570.587786
14/04/2025114314.12114314.12111570.58111570.58813
11/04/2025123367.79123459.25119883.50120715.716398
10/04/2025123459.25123459.25120075.55121813.122462
09/04/2025123459.25123459.25123459.25123459.256759
08/04/2025126660.04126660.04126660.04126660.041099
07/04/2025123459.25129860.84123276.34129860.841675
04/04/2025122636.18123916.50122636.18123550.705573
03/04/2025123358.65123916.50120715.71122819.092954
01/04/2025123559.84124373.76120724.85123450.106784
31/03/2025117972.17124373.76117633.80123733.6011776
28/03/2025117057.66119801.19117057.66119792.053520
27/03/2025118886.68118886.68116426.64117972.174542
26/03/2025113399.60117972.17113399.60117972.175421
25/03/2025117880.72118877.54111396.82111396.8211056
21/03/2025118886.68118886.68117972.17117972.17611
20/03/2025116508.95118749.50114323.26118749.506492
19/03/2025119755.47121630.22116426.64116426.641218
18/03/2025113683.10119801.19113673.96119801.198172
17/03/2025114314.12114314.12112677.14112850.907339
14/03/2025115109.74116966.20115109.74115228.631113
13/03/2025117057.66117057.66112942.35115109.744569
12/03/2025113399.60113856.86113399.60113399.605297
11/03/2025113308.15113308.15111259.64112942.351790
10/03/2025113399.60113399.60113262.43113308.154062
07/03/2025110747.52113847.72110747.52113399.604049
06/03/2025111204.77111662.03106540.76111662.039059
05/03/2025111113.32113399.60109467.20111113.328702
28/02/2025109796.42111479.13109796.42111479.137368
27/02/2025108836.18111067.60108836.18110656.0719221
26/02/2025110930.42110930.42110656.07110656.077032
25/02/2025107912.53111113.32107912.53111113.321349
24/02/2025109741.55111113.32106540.76111021.872727
21/02/2025110656.07111387.68109284.30109741.557008
20/02/2025110473.16111287.08108003.98109375.753306
19/02/2025110198.81110656.07110198.81110564.611050
18/02/2025108827.04110555.47108827.04108927.644802
17/02/2025107912.53110656.07106860.84109284.305900
14/02/2025109467.20109467.20107921.67108827.0413915

Cotización

Último · ARS
$ 157.090,00
Variación diaria
+1.080,00 +0,69%
Apertura
159.580,00
Mínimo
157.010,00
Máximo
160.200,00
Volumen
13.900
Vol. promedio 30 días
8.668

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para EAC3O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.525,15por USD

EAC3O ARS
157.090,00
EAC3D USD
103,00

Condiciones del instrumento

ISIN
AR0333366083
Amortización
AL VENCIMIENTO