Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 108186.88 | 109384.89 | 106998.01 | 108003.98 | 11098 |
| 12/02/2025 | 109650.10 | 109650.10 | 108186.88 | 108827.04 | 2717 |
| 11/02/2025 | 107455.27 | 109549.50 | 107455.27 | 109540.36 | 8840 |
| 10/02/2025 | 109650.10 | 109650.10 | 107921.67 | 108827.04 | 7572 |
| 07/02/2025 | 109421.47 | 109421.47 | 107912.53 | 108827.04 | 28695 |
| 06/02/2025 | 107912.53 | 109467.20 | 106083.50 | 109467.20 | 24420 |
| 05/02/2025 | 109741.55 | 109741.55 | 107930.82 | 109604.38 | 6372 |
| 04/02/2025 | 108735.59 | 108817.89 | 105287.87 | 108817.89 | 30288 |
| 03/02/2025 | 108186.88 | 109640.96 | 108186.88 | 109640.96 | 2932 |
| 31/01/2025 | 108644.14 | 110153.08 | 108644.14 | 110107.36 | 2992 |
| 30/01/2025 | 106549.90 | 107912.53 | 105260.44 | 107912.53 | 1821 |
| 29/01/2025 | 107089.46 | 107912.53 | 106998.01 | 107089.46 | 8457 |
| 28/01/2025 | 106998.01 | 109512.92 | 106174.95 | 106998.01 | 7052 |
| 27/01/2025 | 105168.99 | 109732.41 | 105168.99 | 106815.11 | 17536 |
| 24/01/2025 | 107821.08 | 107866.80 | 101510.94 | 105168.99 | 19608 |
| 23/01/2025 | 106357.85 | 107455.27 | 105168.99 | 106998.01 | 22665 |
| 22/01/2025 | 107455.27 | 107455.27 | 106540.76 | 106998.01 | 7790 |
| 21/01/2025 | 108817.89 | 108817.89 | 106540.76 | 107455.27 | 6963 |
| 20/01/2025 | 107903.38 | 107903.38 | 106998.01 | 107226.64 | 16520 |
| 17/01/2025 | 107455.27 | 108827.04 | 106138.37 | 106266.40 | 77546 |
| 16/01/2025 | 108808.75 | 108808.75 | 106357.85 | 106998.01 | 15843 |
| 15/01/2025 | 106540.76 | 107089.46 | 106174.95 | 106330.42 | 5063 |
| 14/01/2025 | 107272.37 | 107354.67 | 106540.76 | 106540.76 | 5500 |
| 13/01/2025 | 107912.53 | 108369.78 | 106540.76 | 106540.76 | 5452 |
| 10/01/2025 | 106083.50 | 108461.23 | 106083.50 | 106650.50 | 64514 |
| 09/01/2025 | 107455.27 | 107455.27 | 106540.76 | 106632.21 | 13064 |
| 08/01/2025 | 107409.54 | 107409.54 | 106449.31 | 106998.01 | 8004 |
| 07/01/2025 | 106540.76 | 107455.27 | 106083.50 | 107455.27 | 9756 |
| 06/01/2025 | 106092.65 | 107912.53 | 106083.50 | 106540.76 | 25753 |
| 03/01/2025 | 103431.41 | 107821.08 | 103431.41 | 106266.40 | 4481 |
| 02/01/2025 | 103431.41 | 105168.99 | 103431.41 | 105168.99 | 1892 |
| 30/12/2024 | 105260.44 | 105260.44 | 101492.65 | 104254.47 | 4182 |
| 27/12/2024 | 105168.99 | 111570.58 | 105168.99 | 105260.44 | 5987 |
Cotización
- Último · ARS
- $ 157.090,00
- Variación diaria
- +1.080,00 +0,69%
- Apertura
- 159.580,00
- Mínimo
- 157.010,00
- Máximo
- 160.200,00
- Volumen
- 13.900
- Vol. promedio 30 días
- 8.668
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO