Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.90 | 105.50 | 101.90 | 103.00 | 28700 |
| 08/10/2026 | 101.90 | 102.50 | 101.90 | 101.90 | 19100 |
| 07/10/2026 | 102.35 | 103.00 | 101.75 | 102.30 | 20000 |
| 06/10/2026 | 101.00 | 102.35 | 100.95 | 102.05 | 14500 |
| 05/10/2026 | 102.00 | 102.45 | 102.00 | 102.45 | 4600 |
| 02/10/2026 | 102.35 | 102.40 | 102.00 | 102.05 | 12900 |
| 01/10/2026 | 101.65 | 102.50 | 100.50 | 101.05 | 41000 |
| 30/09/2026 | 102.00 | 102.90 | 101.60 | 101.60 | 8900 |
| 29/09/2026 | 101.40 | 101.60 | 101.40 | 101.40 | 15900 |
| 28/09/2026 | 102.40 | 102.40 | 100.60 | 100.60 | 9400 |
| 25/09/2026 | 102.45 | 102.50 | 101.65 | 102.50 | 10500 |
| 24/09/2026 | 102.55 | 103.15 | 102.55 | 103.15 | 700 |
| 23/09/2026 | 103.00 | 103.30 | 103.00 | 103.10 | 12800 |
| 22/09/2026 | 103.00 | 103.00 | 102.50 | 102.50 | 60600 |
| 21/09/2026 | 104.00 | 104.00 | 102.95 | 103.30 | 8800 |
| 18/09/2026 | 103.00 | 104.00 | 103.00 | 103.55 | 37400 |
| 17/09/2026 | 102.75 | 103.00 | 102.20 | 103.00 | 21900 |
| 16/09/2026 | 102.70 | 103.05 | 102.70 | 102.75 | 3100 |
| 15/09/2026 | 102.10 | 103.40 | 101.80 | 102.25 | 57400 |
| 14/09/2026 | 102.15 | 102.65 | 102.10 | 102.20 | 9300 |
| 11/09/2026 | 103.45 | 103.45 | 102.30 | 102.75 | 1900 |
| 10/09/2026 | 103.10 | 104.55 | 103.00 | 103.00 | 13200 |
| 09/09/2026 | 103.50 | 103.55 | 103.00 | 103.00 | 4100 |
| 08/09/2026 | 103.30 | 103.70 | 103.30 | 103.70 | 5100 |
| 07/09/2026 | 103.25 | 103.80 | 103.25 | 103.80 | 15000 |
| 04/09/2026 | 103.00 | 104.90 | 103.00 | 104.85 | 2900 |
| 03/09/2026 | 103.50 | 103.50 | 103.05 | 103.05 | 9700 |
| 02/09/2026 | 102.70 | 104.80 | 102.70 | 104.80 | 37500 |
| 01/09/2026 | 103.25 | 104.25 | 103.25 | 104.25 | 24700 |
| 31/08/2026 | 102.05 | 103.40 | 102.05 | 103.40 | 9300 |
| 28/08/2026 | 102.50 | 103.40 | 102.50 | 102.70 | 15200 |
| 27/08/2026 | 102.05 | 103.80 | 102.05 | 102.30 | 24400 |
| 26/08/2026 | 103.50 | 103.60 | 103.50 | 103.60 | 4000 |
| 25/08/2026 | 103.45 | 103.90 | 103.45 | 103.70 | 24300 |
| 24/08/2026 | 102.00 | 103.45 | 102.00 | 103.40 | 27200 |
| 21/08/2026 | 103.25 | 103.45 | 103.25 | 103.40 | 25000 |
| 20/08/2026 | 103.00 | 103.40 | 103.00 | 103.35 | 38200 |
| 19/08/2026 | 101.50 | 103.50 | 101.50 | 103.50 | 2100 |
| 18/08/2026 | 102.85 | 102.90 | 102.85 | 102.90 | 5200 |
| 14/08/2026 | 102.75 | 103.50 | 101.85 | 102.05 | 35600 |
| 13/08/2026 | 102.10 | 102.60 | 100.60 | 102.60 | 22500 |
| 12/08/2026 | 102.85 | 102.85 | 102.10 | 102.20 | 17800 |
| 11/08/2026 | 102.00 | 102.60 | 102.00 | 102.45 | 16100 |
| 10/08/2026 | 102.00 | 102.20 | 101.40 | 101.90 | 16500 |
| 07/08/2026 | 102.05 | 102.45 | 102.00 | 102.15 | 5000 |
| 06/08/2026 | 101.90 | 102.25 | 101.85 | 102.25 | 17800 |
| 05/08/2026 | 102.65 | 102.65 | 101.85 | 102.05 | 16900 |
| 04/08/2026 | 102.20 | 102.60 | 102.20 | 102.20 | 9600 |
| 03/08/2026 | 101.25 | 102.85 | 101.20 | 102.50 | 16800 |
| 31/07/2026 | 103.00 | 103.00 | 102.30 | 102.60 | 21000 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +1,10 +1,08%
- Apertura
- 101,90
- Mínimo
- 101,90
- Máximo
- 105,50
- Volumen
- 28.700
- Vol. promedio 30 días
- 18.755
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO