Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.00 | 103.00 | 101.95 | 102.25 | 40600 |
| 29/07/2026 | 101.55 | 102.65 | 101.55 | 102.65 | 24900 |
| 28/07/2026 | 102.75 | 102.80 | 102.10 | 102.30 | 16600 |
| 27/07/2026 | 102.50 | 102.70 | 102.10 | 102.55 | 2500 |
| 24/07/2026 | 102.50 | 102.75 | 100.00 | 102.45 | 35000 |
| 23/07/2026 | 102.00 | 102.75 | 101.00 | 102.45 | 46100 |
| 22/07/2026 | 102.85 | 103.85 | 102.00 | 102.00 | 31300 |
| 21/07/2026 | 103.00 | 103.80 | 103.00 | 103.00 | 18500 |
| 20/07/2026 | 102.25 | 103.00 | 101.65 | 103.00 | 39200 |
| 17/07/2026 | 101.05 | 103.00 | 101.05 | 103.00 | 9200 |
| 16/07/2026 | 103.00 | 103.00 | 101.90 | 102.85 | 10400 |
| 15/07/2026 | 102.80 | 102.80 | 101.90 | 102.65 | 11900 |
| 14/07/2026 | 101.75 | 101.80 | 101.00 | 101.80 | 9900 |
| 13/07/2026 | 101.00 | 101.40 | 99.58 | 101.40 | 26500 |
| 10/07/2026 | 100.85 | 100.90 | 100.75 | 100.90 | 6900 |
| 08/07/2026 | 100.50 | 100.95 | 98.20 | 100.70 | 54300 |
| 07/07/2026 | 101.35 | 101.35 | 97.00 | 100.50 | 45400 |
| 06/07/2026 | 101.85 | 101.85 | 97.10 | 101.00 | 73700 |
| 03/07/2026 | 101.85 | 101.85 | 100.30 | 101.50 | 18200 |
| 02/07/2026 | 101.50 | 101.50 | 101.00 | 101.00 | 1400 |
| 01/07/2026 | 100.70 | 101.60 | 100.70 | 101.30 | 7000 |
| 30/06/2026 | 100.35 | 101.50 | 100.35 | 100.70 | 19300 |
| 29/06/2026 | 100.90 | 100.90 | 100.00 | 100.15 | 25000 |
| 26/06/2026 | 101.55 | 101.55 | 101.00 | 101.50 | 14300 |
| 25/06/2026 | 101.35 | 101.45 | 100.60 | 101.45 | 9700 |
| 24/06/2026 | 100.25 | 101.70 | 100.00 | 100.60 | 48700 |
| 23/06/2026 | 101.90 | 101.90 | 100.10 | 100.30 | 40500 |
| 22/06/2026 | 101.70 | 103.00 | 101.00 | 101.05 | 19900 |
| 19/06/2026 | 102.85 | 102.85 | 101.60 | 101.70 | 31000 |
| 18/06/2026 | 101.14 | 101.19 | 99.80 | 101.19 | 9900 |
| 17/06/2026 | 100.71 | 101.62 | 100.09 | 100.09 | 28300 |
| 16/06/2026 | 100.28 | 101.53 | 100.28 | 101.24 | 7700 |
| 12/06/2026 | 98.22 | 100.28 | 98.22 | 100.18 | 49900 |
| 11/06/2026 | 99.22 | 99.32 | 99.18 | 99.32 | 13400 |
| 10/06/2026 | 98.84 | 98.84 | 98.41 | 98.84 | 60400 |
| 09/06/2026 | 99.03 | 99.32 | 98.12 | 99.27 | 25000 |
| 08/06/2026 | 99.03 | 99.08 | 98.46 | 98.84 | 45500 |
| 05/06/2026 | 99.03 | 99.08 | 98.70 | 98.98 | 14400 |
| 04/06/2026 | 98.55 | 99.13 | 97.98 | 98.60 | 24900 |
| 03/06/2026 | 98.55 | 98.55 | 98.36 | 98.55 | 40700 |
| 02/06/2026 | 98.65 | 98.98 | 98.65 | 98.84 | 1200 |
| 01/06/2026 | 98.36 | 99.32 | 98.36 | 99.22 | 29200 |
| 29/05/2026 | 98.79 | 98.79 | 97.50 | 98.36 | 23000 |
| 28/05/2026 | 98.31 | 98.36 | 98.17 | 98.36 | 15300 |
| 27/05/2026 | 98.36 | 98.36 | 98.31 | 98.36 | 13900 |
| 26/05/2026 | 98.79 | 98.79 | 97.93 | 98.70 | 4600 |
| 22/05/2026 | 98.79 | 98.79 | 98.12 | 98.17 | 13000 |
| 21/05/2026 | 98.12 | 98.79 | 98.12 | 98.12 | 6200 |
| 20/05/2026 | 98.74 | 98.79 | 98.07 | 98.12 | 11200 |
| 19/05/2026 | 98.26 | 98.79 | 98.26 | 98.70 | 3500 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +1,10 +1,08%
- Apertura
- 101,90
- Mínimo
- 101,90
- Máximo
- 105,50
- Volumen
- 28.700
- Vol. promedio 30 días
- 18.755
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO