LaRueda

Obligación negociable

EAC3D

USD 103,00

MSU GREEN ENERGY S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/202698.4698.7098.2698.268600
15/05/202698.7098.7498.0298.1718300
14/05/202697.2198.7997.2198.0711800
13/05/202698.0298.7997.4098.0711100
12/05/202698.1798.2698.1298.1214600
11/05/202698.9898.9897.9397.9815800
08/05/202698.9898.9897.4098.4113700
07/05/202699.0399.0397.8897.8828900
06/05/202698.1799.0397.5099.0320700
05/05/202697.6498.0797.4097.457200
04/05/202698.2298.2296.0697.937200
30/04/202697.7498.2297.7497.9316600
29/04/202695.9698.2295.9697.8813900
28/04/202697.6998.1797.6498.1211900
27/04/202696.9798.0296.9797.4548400
24/04/202697.5997.8897.5497.8810200
23/04/202697.5997.8894.2397.4518000
22/04/202696.49100.1895.3898.2623600
21/04/202697.2697.6497.2197.5935400
20/04/202696.9297.7896.9297.509300
17/04/202697.3098.6597.2197.2123600
16/04/202698.7998.7997.5498.7931500
15/04/202697.5998.7497.5998.3616700
14/04/202698.3198.8497.7497.8822400
13/04/202698.3698.4697.2197.7817500
10/04/202697.7898.0797.6997.6946500
09/04/202697.0298.5096.1597.6420700
08/04/202698.5598.5596.9297.8311600
07/04/202697.2698.3196.1097.2111400
06/04/202696.9798.4696.9798.077800
01/04/202697.1198.6097.1197.9818500
31/03/202698.3698.3696.9296.925200
30/03/202696.9297.4096.9297.113300
27/03/202698.1798.1797.1697.1615300
26/03/202697.8897.8897.6997.6910100
25/03/202698.2698.3697.2698.3637900
23/03/202696.9296.9296.5496.541500
20/03/202697.7897.7896.1596.5821600
19/03/202693.5797.2193.5696.202400
18/03/202696.9297.7496.9297.6465700
17/03/202696.9297.7895.9697.3592700
16/03/202695.9596.9295.0396.4433800
13/03/202693.5895.4893.5895.3833300
12/03/202695.7795.9693.5795.1121000
11/03/202695.4895.4894.5295.484400
10/03/202693.9494.9193.6694.9113200
09/03/202692.2294.3791.2693.6711100
06/03/202693.2793.8593.2793.376500
05/03/202693.0894.7993.0894.1427400
04/03/202693.0893.0892.2293.087300

Cotización

Último · MEP
USD 103,00
Variación diaria
+1,10 +1,08%
Apertura
101,90
Mínimo
101,90
Máximo
105,50
Volumen
28.700
Vol. promedio 30 días
18.755

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para EAC3D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.525,15por USD

EAC3O ARS
157.090,00
EAC3D USD
103,00

Condiciones del instrumento

ISIN
AR0333366083
Amortización
AL VENCIMIENTO