Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 92.22 | 93.07 | 91.65 | 92.98 | 16500 |
| 02/03/2026 | 91.92 | 93.47 | 91.92 | 92.22 | 15400 |
| 27/02/2026 | 93.05 | 93.05 | 91.89 | 91.89 | 21100 |
| 26/02/2026 | 91.35 | 93.08 | 91.35 | 92.12 | 24800 |
| 25/02/2026 | 92.12 | 93.08 | 91.64 | 92.12 | 25900 |
| 24/02/2026 | 93.85 | 93.85 | 92.12 | 92.59 | 21100 |
| 23/02/2026 | 93.08 | 93.08 | 92.12 | 92.99 | 51400 |
| 20/02/2026 | 93.46 | 93.46 | 92.31 | 93.08 | 13600 |
| 19/02/2026 | 92.99 | 93.08 | 91.26 | 92.60 | 17900 |
| 18/02/2026 | 93.95 | 93.95 | 88.57 | 92.51 | 43600 |
| 13/02/2026 | 93.56 | 93.84 | 89.24 | 93.08 | 48400 |
| 12/02/2026 | 92.12 | 95.00 | 92.12 | 93.08 | 20100 |
| 11/02/2026 | 92.22 | 92.60 | 92.11 | 92.11 | 8800 |
| 10/02/2026 | 94.03 | 94.03 | 92.12 | 92.31 | 23200 |
| 09/02/2026 | 91.26 | 94.04 | 91.26 | 93.08 | 27000 |
| 06/02/2026 | 92.12 | 93.85 | 92.12 | 92.12 | 22900 |
| 05/02/2026 | 92.12 | 93.27 | 91.07 | 92.12 | 21900 |
| 04/02/2026 | 94.04 | 94.04 | 90.79 | 91.07 | 30800 |
| 03/02/2026 | 92.79 | 94.52 | 92.79 | 93.19 | 35000 |
| 02/02/2026 | 94.04 | 94.04 | 92.81 | 92.81 | 23100 |
| 30/01/2026 | 94.04 | 95.96 | 94.04 | 94.62 | 29900 |
| 29/01/2026 | 94.04 | 96.92 | 94.04 | 94.72 | 43400 |
| 28/01/2026 | 89.72 | 94.85 | 89.72 | 92.12 | 39900 |
| 27/01/2026 | 92.12 | 94.04 | 88.86 | 88.86 | 16000 |
| 26/01/2026 | 89.24 | 92.12 | 88.28 | 92.07 | 21900 |
| 23/01/2026 | 89.72 | 89.72 | 88.76 | 89.23 | 38700 |
| 22/01/2026 | 89.24 | 91.16 | 89.24 | 89.24 | 14700 |
| 21/01/2026 | 89.24 | 89.24 | 88.76 | 89.24 | 25100 |
| 20/01/2026 | 88.39 | 89.22 | 88.39 | 89.22 | 23800 |
| 19/01/2026 | 89.23 | 89.24 | 88.48 | 89.24 | 26500 |
| 16/01/2026 | 89.34 | 89.34 | 88.28 | 88.76 | 4200 |
| 15/01/2026 | 89.24 | 89.24 | 88.14 | 88.14 | 11200 |
| 14/01/2026 | 89.24 | 89.24 | 88.28 | 89.24 | 13900 |
| 13/01/2026 | 89.24 | 89.24 | 87.80 | 87.92 | 8700 |
| 12/01/2026 | 88.28 | 89.24 | 87.40 | 89.20 | 29100 |
| 09/01/2026 | 88.28 | 90.20 | 88.28 | 89.00 | 4400 |
| 08/01/2026 | 87.80 | 88.28 | 86.84 | 86.84 | 10000 |
| 07/01/2026 | 87.23 | 87.80 | 87.23 | 87.80 | 2900 |
| 06/01/2026 | 86.36 | 88.27 | 86.36 | 86.36 | 18700 |
| 05/01/2026 | 85.40 | 86.27 | 85.40 | 85.50 | 4200 |
| 02/01/2026 | 84.06 | 86.35 | 84.06 | 84.64 | 9400 |
| 30/12/2025 | 86.36 | 86.36 | 83.87 | 83.87 | 3100 |
| 29/12/2025 | 83.97 | 94.83 | 83.39 | 86.36 | 13500 |
| 26/12/2025 | 85.16 | 85.60 | 83.01 | 83.49 | 14300 |
| 24/12/2025 | 84.25 | 84.25 | 84.25 | 84.25 | 1000 |
| 23/12/2025 | 84.45 | 85.31 | 78.21 | 84.82 | 27500 |
| 22/12/2025 | 85.26 | 85.31 | 85.26 | 85.31 | 1000 |
| 19/12/2025 | 85.40 | 85.40 | 83.10 | 84.88 | 8400 |
| 18/12/2025 | 81.41 | 83.24 | 81.41 | 83.24 | 12700 |
| 17/12/2025 | 82.32 | 84.06 | 80.68 | 83.24 | 5300 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +1,10 +1,08%
- Apertura
- 101,90
- Mínimo
- 101,90
- Máximo
- 105,50
- Volumen
- 28.700
- Vol. promedio 30 días
- 18.755
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO