Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 82.31 | 82.32 | 81.64 | 82.32 | 23000 |
| 15/12/2025 | 82.32 | 83.97 | 81.41 | 82.32 | 12600 |
| 12/12/2025 | 80.49 | 81.41 | 79.94 | 81.41 | 12800 |
| 11/12/2025 | 79.21 | 81.41 | 79.21 | 79.21 | 3900 |
| 10/12/2025 | 82.32 | 82.32 | 80.49 | 80.49 | 16200 |
| 09/12/2025 | 83.15 | 83.15 | 83.15 | 83.15 | 3600 |
| 05/12/2025 | 83.24 | 83.24 | 79.58 | 80.58 | 8200 |
| 04/12/2025 | 78.67 | 83.14 | 78.66 | 83.14 | 11700 |
| 03/12/2025 | 75.01 | 80.03 | 75.01 | 80.03 | 3000 |
| 02/12/2025 | 76.83 | 76.84 | 74.09 | 75.19 | 3800 |
| 01/12/2025 | 73.37 | 77.66 | 73.36 | 76.84 | 5600 |
| 28/11/2025 | 74.09 | 76.74 | 74.09 | 76.74 | 2800 |
| 27/11/2025 | 73.63 | 75.01 | 73.63 | 74.99 | 7800 |
| 26/11/2025 | 75.01 | 75.82 | 73.27 | 73.27 | 3200 |
| 25/11/2025 | 75.92 | 75.92 | 73.18 | 75.89 | 3600 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 73.72 | 0 |
| 20/11/2025 | 75.10 | 77.75 | 73.18 | 73.72 | 17900 |
| 19/11/2025 | 75.14 | 77.74 | 75.14 | 75.92 | 13900 |
| 18/11/2025 | 76.83 | 76.83 | 76.83 | 76.83 | 500 |
| 17/11/2025 | 76.83 | 76.83 | 76.19 | 76.83 | 10400 |
| 14/11/2025 | 76.83 | 77.75 | 75.43 | 76.38 | 96900 |
| 13/11/2025 | 76.73 | 76.83 | 76.73 | 76.74 | 19700 |
| 12/11/2025 | 76.83 | 76.83 | 75.01 | 76.83 | 20200 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 75.92 | 0 |
| 10/11/2025 | 76.83 | 77.66 | 75.92 | 75.92 | 7300 |
| 07/11/2025 | 74.55 | 75.92 | 74.55 | 75.01 | 17200 |
| 06/11/2025 | 74.55 | 74.55 | 73.18 | 74.55 | 600 |
| 05/11/2025 | 70.90 | 74.55 | 70.89 | 74.55 | 19500 |
| 04/11/2025 | 68.60 | 70.89 | 68.60 | 70.89 | 18500 |
| 03/11/2025 | 71.35 | 72.17 | 69.97 | 69.97 | 9700 |
| 31/10/2025 | 69.97 | 71.07 | 69.97 | 69.97 | 41100 |
| 30/10/2025 | 70.89 | 71.69 | 68.14 | 68.14 | 51600 |
| 29/10/2025 | 66.32 | 70.43 | 66.32 | 70.43 | 9200 |
| 28/10/2025 | 61.74 | 66.67 | 61.74 | 66.67 | 4800 |
| 27/10/2025 | 62.19 | 63.38 | 62.19 | 62.20 | 5000 |
| 24/10/2025 | 55.81 | 57.63 | 55.81 | 57.63 | 1100 |
| 23/10/2025 | 56.71 | 58.54 | 56.70 | 58.54 | 5800 |
| 22/10/2025 | 54.88 | 56.71 | 53.98 | 55.80 | 8800 |
| 21/10/2025 | 55.89 | 55.89 | 54.89 | 54.89 | 900 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 57.14 | 0 |
| 17/10/2025 | 56.71 | 57.14 | 56.71 | 57.14 | 400 |
| 16/10/2025 | 58.53 | 59.18 | 58.52 | 59.18 | 8000 |
| 15/10/2025 | 57.63 | 58.53 | 56.71 | 58.52 | 1100 |
| 14/10/2025 | 58.54 | 58.54 | 57.63 | 57.63 | 1700 |
| 13/10/2025 | 59.44 | 59.46 | 57.72 | 57.72 | 4000 |
| 09/10/2025 | 55.80 | 58.54 | 55.80 | 57.64 | 15900 |
| 08/10/2025 | 57.62 | 57.62 | 57.62 | 57.62 | 100 |
| 07/10/2025 | 56.71 | 56.71 | 54.01 | 55.80 | 3200 |
| 06/10/2025 | 56.25 | 58.34 | 54.89 | 58.34 | 5800 |
| 03/10/2025 | 57.63 | 57.63 | 56.25 | 56.25 | 1400 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +1,10 +1,08%
- Apertura
- 101,90
- Mínimo
- 101,90
- Máximo
- 105,50
- Volumen
- 28.700
- Vol. promedio 30 días
- 18.755
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO