Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 58.51 | 58.51 | 58.51 | 58.51 | 300 |
| 01/10/2025 | 58.37 | 58.54 | 57.63 | 58.51 | 1800 |
| 30/09/2025 | 58.54 | 58.54 | 58.49 | 58.49 | 10600 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 59.96 | 0 |
| 26/09/2025 | 60.37 | 60.37 | 54.88 | 59.96 | 1900 |
| 25/09/2025 | 61.74 | 61.74 | 61.74 | 61.74 | 100 |
| 24/09/2025 | 61.28 | 61.74 | 61.28 | 61.74 | 2900 |
| 23/09/2025 | 57.64 | 64.94 | 54.88 | 63.10 | 13900 |
| 22/09/2025 | 62.11 | 62.11 | 57.73 | 57.73 | 800 |
| 19/09/2025 | 59.46 | 63.56 | 56.71 | 60.30 | 2300 |
| 18/09/2025 | 62.20 | 64.03 | 59.46 | 63.07 | 500 |
| 17/09/2025 | 63.11 | 63.11 | 57.81 | 59.46 | 51800 |
| 16/09/2025 | 63.11 | 63.11 | 61.97 | 61.97 | 2800 |
| 15/09/2025 | 64.03 | 64.03 | 64.03 | 64.03 | 500 |
| 12/09/2025 | 65.86 | 65.86 | 64.03 | 64.03 | 4400 |
| 11/09/2025 | 65.03 | 65.40 | 65.03 | 65.40 | 8200 |
| 10/09/2025 | 64.94 | 65.40 | 64.94 | 64.94 | 10600 |
| 09/09/2025 | 64.94 | 65.86 | 64.94 | 64.94 | 6400 |
| 08/09/2025 | 64.12 | 64.94 | 62.29 | 64.94 | 5500 |
| 05/09/2025 | 66.77 | 68.78 | 66.51 | 68.22 | 2300 |
| 04/09/2025 | 64.94 | 70.00 | 64.03 | 67.90 | 3600 |
| 03/09/2025 | 69.26 | 69.26 | 64.94 | 65.03 | 2500 |
| 02/09/2025 | 70.29 | 70.29 | 65.86 | 69.36 | 2300 |
| 01/09/2025 | 70.43 | 70.43 | 70.43 | 70.43 | 100 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 71.25 | 0 |
| 28/08/2025 | 71.25 | 71.25 | 69.52 | 71.25 | 900 |
| 27/08/2025 | 67.87 | 69.97 | 67.82 | 69.52 | 2600 |
| 26/08/2025 | 67.83 | 68.14 | 67.82 | 68.14 | 1000 |
| 25/08/2025 | 69.07 | 69.07 | 69.07 | 69.07 | 400 |
| 22/08/2025 | 69.52 | 71.25 | 69.52 | 71.25 | 8600 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 71.06 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 71.06 | 0 |
| 19/08/2025 | 67.69 | 71.06 | 67.69 | 71.06 | 2000 |
| 18/08/2025 | 71.19 | 71.19 | 68.60 | 68.60 | 1100 |
| 14/08/2025 | 71.35 | 71.35 | 69.06 | 70.43 | 1800 |
| 13/08/2025 | 69.61 | 69.61 | 69.52 | 69.52 | 14000 |
| 12/08/2025 | 71.16 | 71.89 | 70.43 | 70.52 | 14100 |
| 11/08/2025 | 68.51 | 70.38 | 68.51 | 70.38 | 6900 |
| 08/08/2025 | 67.69 | 69.95 | 67.69 | 69.95 | 5100 |
| 07/08/2025 | 69.06 | 71.68 | 60.47 | 71.59 | 10466 |
| 06/08/2025 | 68.75 | 72.02 | 68.74 | 71.34 | 16500 |
| 05/08/2025 | 70.07 | 70.43 | 68.69 | 69.06 | 8100 |
| 04/08/2025 | 72.17 | 72.17 | 69.88 | 70.07 | 1400 |
| 01/08/2025 | 71.35 | 71.35 | 69.97 | 71.35 | 3500 |
| 31/07/2025 | 71.35 | 73.52 | 70.98 | 73.52 | 4000 |
| 30/07/2025 | 72.17 | 73.52 | 69.98 | 73.52 | 12800 |
| 29/07/2025 | 69.25 | 72.17 | 69.25 | 71.80 | 13800 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 70.52 | 0 |
| 25/07/2025 | 70.43 | 70.53 | 69.88 | 70.52 | 24500 |
| 24/07/2025 | 71.35 | 71.35 | 70.07 | 71.35 | 7200 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +1,10 +1,08%
- Apertura
- 101,90
- Mínimo
- 101,90
- Máximo
- 105,50
- Volumen
- 28.700
- Vol. promedio 30 días
- 18.755
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO