Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 69.89 | 72.26 | 68.61 | 71.43 | 19700 |
| 22/07/2025 | 71.80 | 72.17 | 71.80 | 72.17 | 5100 |
| 21/07/2025 | 70.61 | 72.16 | 70.43 | 71.35 | 7400 |
| 18/07/2025 | 69.65 | 69.65 | 69.65 | 69.65 | 100 |
| 17/07/2025 | 70.43 | 70.89 | 70.43 | 70.89 | 12900 |
| 16/07/2025 | 70.34 | 70.43 | 69.80 | 70.43 | 12700 |
| 15/07/2025 | 71.35 | 71.35 | 69.79 | 70.34 | 3600 |
| 14/07/2025 | 71.21 | 71.25 | 71.21 | 71.25 | 5200 |
| 11/07/2025 | 72.25 | 72.72 | 72.25 | 72.26 | 30742 |
| 08/07/2025 | 71.69 | 72.23 | 71.69 | 71.80 | 17235 |
| 07/07/2025 | 72.63 | 72.63 | 69.61 | 70.43 | 23007 |
| 04/07/2025 | 72.99 | 72.99 | 69.61 | 71.35 | 32646 |
| 03/07/2025 | 71.44 | 73.18 | 71.44 | 73.08 | 3337 |
| 02/07/2025 | 75.00 | 77.75 | 71.71 | 73.18 | 5119 |
| 01/07/2025 | 71.35 | 73.91 | 70.06 | 73.18 | 16077 |
| 30/06/2025 | 71.44 | 73.91 | 71.44 | 73.91 | 4398 |
| 27/06/2025 | 75.44 | 75.45 | 71.35 | 71.35 | 23388 |
| 26/06/2025 | 74.36 | 75.42 | 71.39 | 73.18 | 13075 |
| 25/06/2025 | 74.09 | 76.47 | 71.35 | 74.00 | 18527 |
| 24/06/2025 | 79.49 | 79.49 | 75.01 | 75.01 | 7151 |
| 23/06/2025 | 78.66 | 78.66 | 71.35 | 78.66 | 19352 |
| 19/06/2025 | 81.41 | 81.41 | 80.44 | 80.44 | 850 |
| 18/06/2025 | 84.05 | 86.80 | 82.32 | 83.42 | 24431 |
| 17/06/2025 | 84.06 | 84.06 | 84.06 | 84.06 | 500 |
| 13/06/2025 | 80.08 | 82.32 | 80.08 | 81.42 | 12605 |
| 12/06/2025 | 80.04 | 80.49 | 79.12 | 79.12 | 9659 |
| 10/06/2025 | 84.06 | 84.06 | 78.66 | 79.76 | 14946 |
| 09/06/2025 | 81.86 | 82.04 | 80.49 | 81.79 | 1757 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 82.19 | 0 |
| 05/06/2025 | 82.32 | 84.15 | 80.13 | 82.19 | 38862 |
| 04/06/2025 | 82.32 | 82.32 | 82.32 | 82.32 | 2000 |
| 03/06/2025 | 83.60 | 83.60 | 82.32 | 83.60 | 5745 |
| 02/06/2025 | 83.24 | 83.51 | 82.32 | 83.51 | 2700 |
| 30/05/2025 | 82.32 | 85.07 | 82.32 | 85.07 | 14635 |
| 29/05/2025 | 82.32 | 83.24 | 82.32 | 83.24 | 13006 |
| 28/05/2025 | 83.24 | 83.24 | 82.32 | 83.24 | 14238 |
| 27/05/2025 | 80.51 | 83.24 | 80.50 | 81.41 | 18740 |
| 26/05/2025 | 84.15 | 85.98 | 82.88 | 83.24 | 8575 |
| 23/05/2025 | 85.98 | 86.90 | 84.79 | 84.79 | 27945 |
| 22/05/2025 | 83.79 | 83.88 | 82.32 | 83.88 | 50142 |
| 21/05/2025 | 82.22 | 83.19 | 79.18 | 83.19 | 31493 |
| 20/05/2025 | 75.92 | 79.72 | 75.92 | 79.72 | 22986 |
| 19/05/2025 | 72.76 | 75.92 | 72.64 | 75.92 | 60386 |
| 16/05/2025 | 73.18 | 75.87 | 71.36 | 74.50 | 31166 |
| 15/05/2025 | 68.88 | 72.99 | 68.88 | 72.26 | 20469 |
| 14/05/2025 | 71.35 | 72.42 | 69.52 | 69.52 | 2380 |
| 13/05/2025 | 73.18 | 75.01 | 69.07 | 69.07 | 884 |
| 12/05/2025 | 73.18 | 79.30 | 73.18 | 75.83 | 17190 |
| 09/05/2025 | 69.61 | 72.26 | 66.86 | 70.89 | 23790 |
| 08/05/2025 | 81.39 | 81.39 | 66.77 | 69.61 | 32616 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +1,10 +1,08%
- Apertura
- 101,90
- Mínimo
- 101,90
- Máximo
- 105,50
- Volumen
- 28.700
- Vol. promedio 30 días
- 18.755
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO