Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 84.15 | 84.15 | 79.58 | 81.40 | 21281 |
| 06/05/2025 | 83.69 | 84.98 | 83.69 | 84.15 | 10384 |
| 05/05/2025 | 90.10 | 90.10 | 83.24 | 83.42 | 19897 |
| 30/04/2025 | 91.47 | 93.25 | 90.10 | 91.47 | 4433 |
| 29/04/2025 | 90.55 | 90.82 | 90.10 | 90.10 | 8981 |
| 28/04/2025 | 91.46 | 91.46 | 89.64 | 89.73 | 6679 |
| 25/04/2025 | 88.54 | 91.47 | 88.50 | 91.47 | 11226 |
| 24/04/2025 | 90.55 | 91.97 | 88.31 | 88.73 | 10936 |
| 23/04/2025 | 88.73 | 93.12 | 87.81 | 89.37 | 20624 |
| 22/04/2025 | 88.73 | 91.01 | 87.90 | 91.01 | 6571 |
| 21/04/2025 | 92.38 | 93.62 | 88.27 | 88.30 | 5069 |
| 16/04/2025 | 93.30 | 93.30 | 90.10 | 90.10 | 6427 |
| 15/04/2025 | 90.66 | 93.21 | 90.65 | 90.65 | 2033 |
| 14/04/2025 | 98.70 | 98.70 | 90.65 | 90.65 | 1031 |
| 11/04/2025 | 91.47 | 92.38 | 91.47 | 92.38 | 550 |
| 10/04/2025 | 90.65 | 94.67 | 90.65 | 90.65 | 1698 |
| 09/04/2025 | 92.38 | 92.38 | 92.38 | 92.38 | 1000 |
| 08/04/2025 | 91.47 | 92.38 | 91.47 | 91.56 | 1029 |
| 07/04/2025 | 94.67 | 94.67 | 90.55 | 93.85 | 3576 |
| 04/04/2025 | 91.65 | 94.21 | 91.65 | 93.94 | 1513 |
| 03/04/2025 | 92.57 | 92.57 | 91.74 | 91.74 | 292 |
| 01/04/2025 | 94.17 | 94.17 | 91.47 | 91.70 | 4993 |
| 31/03/2025 | 92.11 | 92.84 | 92.11 | 92.84 | 21458 |
| 28/03/2025 | 92.29 | 92.29 | 91.47 | 92.25 | 3095 |
| 27/03/2025 | 92.38 | 92.38 | 92.38 | 92.38 | 1250 |
| 26/03/2025 | 91.93 | 93.76 | 91.93 | 93.76 | 3599 |
| 25/03/2025 | 91.93 | 91.93 | 91.93 | 91.93 | 3768 |
| 21/03/2025 | 94.12 | 94.12 | 92.38 | 92.38 | 792 |
| 20/03/2025 | 91.93 | 92.84 | 91.93 | 92.84 | 1047 |
| 19/03/2025 | 91.47 | 92.38 | 91.47 | 92.38 | 3444 |
| 18/03/2025 | 94.21 | 94.21 | 91.47 | 91.47 | 1232 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 92.38 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 92.38 | 0 |
| 13/03/2025 | 93.21 | 94.12 | 92.38 | 92.38 | 8232 |
| 12/03/2025 | 93.21 | 93.21 | 93.21 | 93.21 | 1100 |
| 11/03/2025 | 93.30 | 93.30 | 93.21 | 93.21 | 1281 |
| 10/03/2025 | 92.57 | 92.57 | 91.93 | 91.93 | 8063 |
| 07/03/2025 | 91.56 | 92.38 | 91.56 | 91.93 | 5145 |
| 06/03/2025 | 92.29 | 92.29 | 91.29 | 91.38 | 14436 |
| 05/03/2025 | 90.55 | 92.38 | 90.27 | 92.38 | 2896 |
| 28/02/2025 | 92.38 | 93.76 | 91.93 | 91.93 | 24405 |
| 27/02/2025 | 91.93 | 92.38 | 91.01 | 91.93 | 9399 |
| 26/02/2025 | 91.93 | 92.34 | 91.65 | 92.34 | 4884 |
| 25/02/2025 | 92.38 | 92.38 | 91.47 | 91.47 | 3125 |
| 24/02/2025 | 92.38 | 92.38 | 91.65 | 92.38 | 11050 |
| 21/02/2025 | 92.38 | 92.38 | 88.27 | 92.38 | 13034 |
| 20/02/2025 | 92.38 | 92.57 | 91.84 | 92.38 | 14782 |
| 19/02/2025 | 91.56 | 94.21 | 90.65 | 92.29 | 19008 |
| 18/02/2025 | 91.47 | 92.84 | 91.47 | 92.38 | 19237 |
| 17/02/2025 | 92.11 | 92.11 | 90.92 | 91.93 | 10272 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +1,10 +1,08%
- Apertura
- 101,90
- Mínimo
- 101,90
- Máximo
- 105,50
- Volumen
- 28.700
- Vol. promedio 30 días
- 18.755
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO