Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 91451.29 | 91451.29 | 90536.78 | 91451.29 | 5800 |
| 21/07/2025 | 92000.00 | 92823.06 | 91451.29 | 91451.29 | 3300 |
| 18/07/2025 | 88991.25 | 91634.20 | 88991.25 | 91634.20 | 600 |
| 17/07/2025 | 89622.27 | 91451.29 | 89622.27 | 90628.23 | 4500 |
| 16/07/2025 | 88982.11 | 88982.11 | 87793.24 | 87930.42 | 9600 |
| 15/07/2025 | 91451.29 | 91451.29 | 87857.26 | 88982.11 | 2900 |
| 14/07/2025 | 88250.50 | 91451.29 | 88250.50 | 91451.29 | 5700 |
| 11/07/2025 | 90161.83 | 90536.78 | 90161.83 | 90536.78 | 5438 |
| 08/07/2025 | 92173.76 | 92173.76 | 88707.75 | 88707.75 | 1006 |
| 07/07/2025 | 87793.24 | 91451.29 | 86970.18 | 89622.27 | 4332 |
| 04/07/2025 | 90994.04 | 90994.04 | 86421.47 | 89613.12 | 5784 |
| 03/07/2025 | 93271.17 | 93271.17 | 90079.52 | 90079.52 | 1315 |
| 02/07/2025 | 91451.29 | 98758.25 | 89631.41 | 89631.41 | 4808 |
| 01/07/2025 | 85964.22 | 90308.15 | 85964.22 | 90308.15 | 5705 |
| 30/06/2025 | 83677.93 | 93911.33 | 83559.05 | 88250.50 | 9916 |
| 27/06/2025 | 87784.10 | 92347.52 | 85077.14 | 85095.43 | 16153 |
| 26/06/2025 | 91771.37 | 91771.37 | 85141.15 | 85141.15 | 8807 |
| 25/06/2025 | 89622.27 | 91926.84 | 84135.19 | 91926.84 | 5835 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 92347.52 | 0 |
| 23/06/2025 | 86878.73 | 92347.52 | 82306.16 | 92347.52 | 13512 |
| 19/06/2025 | 94194.83 | 94194.83 | 86878.73 | 86878.73 | 2599 |
| 18/06/2025 | 98264.41 | 98264.41 | 98127.24 | 98127.24 | 900 |
| 17/06/2025 | 100596.42 | 100596.42 | 100596.42 | 100596.42 | 150 |
| 13/06/2025 | 96572.57 | 103339.96 | 96023.86 | 99681.91 | 10225 |
| 12/06/2025 | 97852.88 | 97852.88 | 96938.37 | 96938.37 | 774 |
| 10/06/2025 | 94194.83 | 95292.25 | 91451.29 | 93326.05 | 7574 |
| 09/06/2025 | 94194.83 | 94194.83 | 94194.83 | 94194.83 | 1500 |
| 06/06/2025 | 98767.40 | 98767.40 | 90536.78 | 92557.85 | 3690 |
| 05/06/2025 | 98767.40 | 98776.54 | 98767.40 | 98767.40 | 12253 |
| 04/06/2025 | 98767.40 | 98767.40 | 96938.37 | 98767.40 | 13731 |
| 03/06/2025 | 98675.95 | 98767.40 | 94652.09 | 98767.40 | 7999 |
| 02/06/2025 | 96023.86 | 98758.25 | 96023.86 | 98758.25 | 8937 |
| 30/05/2025 | 100596.42 | 105626.24 | 100596.42 | 100596.42 | 10399 |
| 29/05/2025 | 96023.86 | 100596.42 | 96023.86 | 100596.42 | 1500 |
| 28/05/2025 | 96023.86 | 96023.86 | 96023.86 | 96023.86 | 3865 |
| 27/05/2025 | 92365.81 | 96023.86 | 92365.81 | 96023.86 | 12319 |
| 26/05/2025 | 94652.09 | 94652.09 | 94652.09 | 94652.09 | 903 |
| 23/05/2025 | 96023.86 | 96023.86 | 93280.32 | 96023.86 | 18908 |
| 22/05/2025 | 94652.09 | 96023.86 | 94194.83 | 96023.86 | 16300 |
| 21/05/2025 | 91451.29 | 94652.09 | 89805.17 | 94652.09 | 15870 |
| 20/05/2025 | 87793.24 | 91451.29 | 87793.24 | 91451.29 | 10565 |
| 19/05/2025 | 81391.65 | 86878.73 | 81391.65 | 86878.73 | 6992 |
| 16/05/2025 | 83220.68 | 84135.19 | 80513.72 | 82031.81 | 38666 |
| 15/05/2025 | 78465.21 | 82763.42 | 75913.72 | 82763.42 | 14040 |
| 14/05/2025 | 82077.54 | 83549.90 | 77733.60 | 79379.72 | 5575 |
| 13/05/2025 | 83220.68 | 83312.13 | 79571.77 | 82077.54 | 5472 |
| 12/05/2025 | 82297.02 | 86421.47 | 81400.80 | 85324.06 | 5174 |
| 09/05/2025 | 77834.20 | 82297.02 | 77276.34 | 82297.02 | 19413 |
| 08/05/2025 | 90536.78 | 90536.78 | 74990.06 | 77312.92 | 44316 |
| 07/05/2025 | 98858.85 | 98858.85 | 90536.78 | 90536.78 | 22619 |
Cotización
- Último · ARS
- $ 157.090,00
- Variación diaria
- +1.080,00 +0,69%
- Apertura
- 159.580,00
- Mínimo
- 157.010,00
- Máximo
- 160.200,00
- Volumen
- 13.900
- Vol. promedio 30 días
- 8.668
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO