Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 87793.24 | 89622.27 | 87793.24 | 87976.14 | 2400 |
| 30/09/2025 | 85964.22 | 89622.27 | 85964.22 | 89622.27 | 57900 |
| 29/09/2025 | 82306.16 | 87317.70 | 80477.14 | 86421.47 | 5200 |
| 26/09/2025 | 85049.70 | 85049.70 | 83677.93 | 83677.93 | 1800 |
| 25/09/2025 | 85506.96 | 85506.96 | 82306.16 | 83220.68 | 11100 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 85506.96 | 0 |
| 23/09/2025 | 88707.75 | 88707.75 | 85506.96 | 85506.96 | 4700 |
| 22/09/2025 | 89073.56 | 89613.12 | 88698.61 | 88698.61 | 1100 |
| 19/09/2025 | 90079.52 | 90079.52 | 84135.19 | 88524.85 | 6200 |
| 18/09/2025 | 90079.52 | 92182.90 | 88707.75 | 90079.52 | 5600 |
| 17/09/2025 | 91451.29 | 93463.22 | 89622.27 | 90116.10 | 28400 |
| 16/09/2025 | 94652.09 | 94652.09 | 91451.29 | 91451.29 | 12100 |
| 15/09/2025 | 95795.23 | 95795.23 | 92823.06 | 94652.09 | 7900 |
| 12/09/2025 | 94185.69 | 94377.74 | 92823.06 | 93554.67 | 11000 |
| 11/09/2025 | 91451.29 | 94194.83 | 91451.29 | 94194.83 | 9500 |
| 10/09/2025 | 92182.90 | 94103.38 | 89631.41 | 91451.29 | 13600 |
| 09/09/2025 | 95109.35 | 95109.35 | 92182.90 | 94642.94 | 5100 |
| 08/09/2025 | 90536.78 | 95886.68 | 82306.16 | 95886.68 | 6000 |
| 05/09/2025 | 89622.27 | 92356.66 | 89622.27 | 91542.74 | 8400 |
| 04/09/2025 | 89622.27 | 89622.27 | 86970.18 | 89613.12 | 18000 |
| 03/09/2025 | 94103.38 | 94103.38 | 88707.75 | 91451.29 | 5000 |
| 02/09/2025 | 89622.27 | 95100.20 | 87335.99 | 94176.54 | 15800 |
| 01/09/2025 | 90536.78 | 91634.20 | 90536.78 | 91634.20 | 6400 |
| 29/08/2025 | 91908.55 | 91908.55 | 91862.82 | 91862.82 | 1700 |
| 28/08/2025 | 96023.86 | 96023.86 | 91679.92 | 91679.92 | 2200 |
| 27/08/2025 | 93280.32 | 98301.00 | 92365.81 | 98301.00 | 2900 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 93280.32 | 0 |
| 25/08/2025 | 95109.35 | 95109.35 | 93280.32 | 93280.32 | 500 |
| 22/08/2025 | 91451.29 | 94103.38 | 91451.29 | 94103.38 | 5800 |
| 21/08/2025 | 92365.81 | 92640.16 | 92365.81 | 92640.16 | 300 |
| 20/08/2025 | 91899.40 | 91908.55 | 88936.38 | 89850.90 | 6000 |
| 19/08/2025 | 91945.13 | 94560.64 | 91945.13 | 91945.13 | 3300 |
| 18/08/2025 | 96471.97 | 97843.74 | 91451.29 | 91935.99 | 1900 |
| 14/08/2025 | 96023.86 | 97395.63 | 94021.07 | 96920.08 | 1500 |
| 13/08/2025 | 91542.74 | 94194.83 | 90701.39 | 94103.38 | 2200 |
| 12/08/2025 | 94194.83 | 95063.62 | 92365.81 | 92365.81 | 7100 |
| 11/08/2025 | 91451.29 | 95566.60 | 91451.29 | 93280.32 | 13200 |
| 08/08/2025 | 91451.29 | 91451.29 | 89622.27 | 91451.29 | 8700 |
| 07/08/2025 | 90079.52 | 96005.57 | 85150.30 | 96005.57 | 23900 |
| 06/08/2025 | 89622.27 | 96023.86 | 86878.73 | 92365.81 | 21800 |
| 05/08/2025 | 97852.88 | 97852.88 | 91643.34 | 92548.71 | 7200 |
| 04/08/2025 | 103339.96 | 103339.96 | 93280.32 | 98767.40 | 7600 |
| 01/08/2025 | 103339.96 | 104894.63 | 96033.00 | 104894.63 | 2500 |
| 31/07/2025 | 104693.44 | 105168.99 | 91634.20 | 105168.99 | 15600 |
| 30/07/2025 | 102013.92 | 105168.99 | 90628.23 | 105168.99 | 21400 |
| 29/07/2025 | 92365.81 | 105168.99 | 90628.23 | 105168.99 | 17200 |
| 28/07/2025 | 93280.32 | 96023.86 | 93280.32 | 96023.86 | 17900 |
| 25/07/2025 | 91451.29 | 96023.86 | 88799.21 | 96023.86 | 29000 |
| 24/07/2025 | 90079.52 | 94194.83 | 82306.16 | 94185.69 | 15900 |
| 23/07/2025 | 89805.17 | 90079.52 | 86878.73 | 89622.27 | 12900 |
Cotización
- Último · ARS
- $ 157.090,00
- Variación diaria
- +1.080,00 +0,69%
- Apertura
- 159.580,00
- Mínimo
- 157.010,00
- Máximo
- 160.200,00
- Volumen
- 13.900
- Vol. promedio 30 días
- 8.668
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO