Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 123459.25 | 124602.39 | 122544.73 | 123001.99 | 21800 |
| 15/12/2025 | 120706.56 | 123459.25 | 120258.45 | 120715.71 | 11800 |
| 12/12/2025 | 119801.19 | 119801.19 | 118063.62 | 118063.62 | 800 |
| 11/12/2025 | 114881.11 | 118886.68 | 114314.12 | 116600.40 | 6400 |
| 10/12/2025 | 123001.99 | 125681.51 | 118429.43 | 118429.43 | 39700 |
| 09/12/2025 | 123459.25 | 123459.25 | 123459.25 | 123459.25 | 2500 |
| 05/12/2025 | 121630.22 | 124373.76 | 121538.77 | 123459.25 | 1000 |
| 04/12/2025 | 112393.64 | 118886.68 | 112393.64 | 118886.68 | 5200 |
| 03/12/2025 | 110656.07 | 112576.54 | 110656.07 | 111570.58 | 11300 |
| 02/12/2025 | 111570.58 | 114314.12 | 111570.58 | 111570.58 | 11500 |
| 01/12/2025 | 111113.32 | 115228.63 | 111113.32 | 112485.09 | 9000 |
| 28/11/2025 | 111104.18 | 111387.68 | 109110.54 | 109375.75 | 18200 |
| 27/11/2025 | 111113.32 | 111113.32 | 108662.43 | 111021.87 | 5100 |
| 26/11/2025 | 107912.53 | 111387.68 | 106860.84 | 111113.32 | 7200 |
| 25/11/2025 | 113399.60 | 113399.60 | 102901.00 | 108827.04 | 27500 |
| 21/11/2025 | 110610.34 | 110610.34 | 110610.34 | 110610.34 | 500 |
| 20/11/2025 | 115128.03 | 117743.54 | 105644.53 | 107583.30 | 35700 |
| 19/11/2025 | 109741.55 | 118685.49 | 109741.55 | 118685.49 | 6300 |
| 18/11/2025 | 111387.68 | 111570.58 | 111387.68 | 111387.68 | 3900 |
| 17/11/2025 | 111570.58 | 117917.30 | 111113.32 | 111259.64 | 9100 |
| 14/11/2025 | 114304.97 | 114314.12 | 111570.58 | 111570.58 | 51300 |
| 13/11/2025 | 111570.58 | 111570.58 | 111570.58 | 111570.58 | 1100 |
| 12/11/2025 | 111570.58 | 112832.61 | 108378.93 | 112832.61 | 14600 |
| 11/11/2025 | 114314.12 | 114314.12 | 112942.35 | 112942.35 | 2300 |
| 10/11/2025 | 114304.97 | 114304.97 | 113399.60 | 113399.60 | 300 |
| 07/11/2025 | 107912.53 | 114222.67 | 107912.53 | 114112.92 | 1200 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 109558.65 | 0 |
| 05/11/2025 | 106083.50 | 109741.55 | 106083.50 | 109558.65 | 4100 |
| 04/11/2025 | 105900.60 | 107546.72 | 103339.96 | 107546.72 | 6100 |
| 03/11/2025 | 105168.99 | 107912.53 | 103385.69 | 103660.04 | 18800 |
| 31/10/2025 | 102974.16 | 104976.94 | 102434.59 | 104693.44 | 9600 |
| 30/10/2025 | 96115.31 | 102334.00 | 96115.31 | 101510.94 | 17000 |
| 29/10/2025 | 96023.86 | 96481.11 | 96023.86 | 96033.00 | 26100 |
| 28/10/2025 | 90536.78 | 96023.86 | 90536.78 | 96023.86 | 1500 |
| 27/10/2025 | 92365.81 | 92365.81 | 90536.78 | 91451.29 | 3200 |
| 24/10/2025 | 90427.04 | 93134.00 | 90427.04 | 92274.36 | 2000 |
| 23/10/2025 | 88524.85 | 90527.64 | 87793.24 | 87793.24 | 1400 |
| 22/10/2025 | 87335.99 | 90445.33 | 86933.60 | 90445.33 | 29000 |
| 21/10/2025 | 85863.62 | 88707.75 | 85863.62 | 87335.99 | 3100 |
| 20/10/2025 | 87793.24 | 87793.24 | 87701.79 | 87701.79 | 200 |
| 17/10/2025 | 83677.93 | 85872.76 | 83677.93 | 85863.62 | 20100 |
| 16/10/2025 | 82946.32 | 84592.45 | 82946.32 | 84592.45 | 2400 |
| 15/10/2025 | 82763.42 | 84043.74 | 79919.29 | 83220.68 | 6700 |
| 14/10/2025 | 82315.31 | 84135.19 | 82306.16 | 84135.19 | 1000 |
| 09/10/2025 | 85964.22 | 85964.22 | 84592.45 | 84775.35 | 10400 |
| 08/10/2025 | 88616.30 | 88616.30 | 87335.99 | 87335.99 | 1200 |
| 07/10/2025 | 87793.24 | 87793.24 | 84135.19 | 87518.89 | 23200 |
| 06/10/2025 | 84318.09 | 88241.35 | 82671.97 | 85314.91 | 20400 |
| 03/10/2025 | 86878.73 | 87793.24 | 85049.70 | 85049.70 | 1600 |
| 02/10/2025 | 87793.24 | 87793.24 | 84135.19 | 87793.24 | 4600 |
Cotización
- Último · ARS
- $ 157.090,00
- Variación diaria
- +1.080,00 +0,69%
- Apertura
- 159.580,00
- Mínimo
- 157.010,00
- Máximo
- 160.200,00
- Volumen
- 13.900
- Vol. promedio 30 días
- 8.668
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO