LaRueda

Obligación negociable

EAC3O

$ 157.090,00

MSU GREEN ENERGY S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026131031.18132853.72130647.48132853.725700
02/03/2026129496.40133237.41129496.40131414.8712000
27/02/2026132470.02133812.95131414.87131414.877500
26/02/2026133410.07133429.26131616.31131616.3120600
25/02/2026129496.40131798.56129496.40130455.643500
24/02/2026128585.13131223.02128546.76130935.255100
23/02/2026130359.71130359.71127961.63128537.172100
20/02/2026130935.25133889.69128920.86130455.644100
19/02/2026130647.48131990.41128182.25131942.454300
18/02/2026133333.33133333.33129755.40131223.022900
13/02/2026133333.33133429.26130647.48133333.336900
12/02/2026130455.64133333.33129496.40133333.331300
11/02/2026132374.10133333.33131606.72131606.723700
10/02/2026136642.69136681.06130925.66132853.727300
09/02/2026133333.33133429.26133333.33133333.3313900
06/02/2026136211.03136211.03132450.84133333.335600
05/02/2026132422.06136095.92129985.61136095.923900
04/02/2026137170.26137170.26131990.41136191.859900
03/02/2026133956.84137170.26131875.30137151.088200
02/02/2026137170.26137170.26134100.72134100.729000
30/01/2026138896.88138896.88136786.57136786.5720600
29/01/2026135251.80139088.73135251.80137179.8618800
28/01/2026134772.18137141.49134772.18137141.491700
27/01/2026133381.30137170.26133381.30134762.591600
26/01/2026131414.87131414.87129496.40129496.406900
23/01/2026130465.23130935.25130071.94130071.9413800
22/01/2026130263.79131894.48130263.79131894.481800
21/01/2026129851.32133707.43129851.32131136.691100
20/01/2026127990.41129976.02127990.41129697.841600
19/01/2026131491.61131491.61129496.40131165.471100
16/01/2026132853.72135040.77129496.40131491.612500
15/01/2026134282.97134282.97128537.17128537.174400
14/01/2026130551.56132901.68130551.56132901.681000
13/01/2026131127.10131127.10129688.25129985.612500
12/01/2026134292.57135155.88134292.57135155.88200
09/01/2026131894.48134292.57130455.64134187.051800
08/01/2026131606.72131606.72129592.33129592.334700
07/01/2026131223.02131223.02131223.02131223.024400
06/01/2026132374.10134292.57125659.47129496.409600
05/01/2026125659.47128537.17125659.47128537.173400
02/01/2026128920.86129496.40127577.94127577.948200
30/12/2025129496.40131405.28124700.24125179.865500
29/12/2025124604.32134551.56124604.32129496.4011100
26/12/2025121918.47122781.78121918.47122781.782300
24/12/20250.000.000.00122781.780
23/12/2025121918.47125515.59118944.84122781.785800
22/12/2025124700.24124700.24121918.47121918.471100
19/12/2025128537.17128537.17123270.98128057.5511900
18/12/2025124831.02125699.80122581.31125288.277900
17/12/2025124739.56124831.02123459.25124831.022600

Cotización

Último · ARS
$ 157.090,00
Variación diaria
+1.080,00 +0,69%
Apertura
159.580,00
Mínimo
157.010,00
Máximo
160.200,00
Volumen
13.900
Vol. promedio 30 días
8.668

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para EAC3O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.525,15por USD

EAC3O ARS
157.090,00
EAC3D USD
103,00

Condiciones del instrumento

ISIN
AR0333366083
Amortización
AL VENCIMIENTO