LaRueda

Obligación negociable

EAC3O

$ 157.090,00

MSU GREEN ENERGY S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026141486.81141486.81140335.73140997.605700
15/05/2026140930.46141285.37140239.81140239.818200
14/05/2026140949.64140949.64139050.36140047.961600
13/05/2026136220.62140805.76136220.62140757.793900
12/05/2026139280.58139856.12139088.73139280.586800
11/05/2026142925.66144326.14139242.21140047.968400
08/05/2026141534.77141822.54139088.73141774.588500
07/05/2026138609.11141486.81138321.34141486.815300
06/05/2026141486.81141486.81138992.81141486.814600
05/05/2026138848.92141678.66138848.92140047.968100
04/05/2026142446.04142446.04137812.95141486.812200
30/04/2026140047.96141486.81140047.96141486.8114100
29/04/2026137170.26141103.12137170.26141103.12600
28/04/2026142110.31142110.31140719.42141199.042200
27/04/2026140345.32142206.24140345.32142110.3120800
24/04/2026143788.97143788.97139664.27141486.812300
23/04/2026141956.84141956.84137438.85139856.124400
22/04/2026140047.96140959.23137170.26139856.126300
21/04/2026137007.19138609.11136978.42137803.364900
20/04/2026134992.81140038.37134992.81137553.965600
17/04/2026136345.32138417.27133889.69138417.2714600
16/04/2026136978.42137218.23136211.03137218.232000
15/04/2026136796.16139088.73136796.16136978.422500
14/04/2026135261.39139040.77135261.39137189.457100
13/04/2026140047.96140047.96135270.98136498.8012600
10/04/2026136211.03140959.23136211.03138609.1124500
09/04/2026136498.80138618.71136422.06138609.1111100
08/04/2026141007.19141007.19138724.22141007.192100
07/04/2026137179.86139568.35137179.86138436.452100
06/04/2026141007.19141247.00137371.70141247.009000
01/04/2026140047.96140527.58139673.86140479.627900
31/03/2026140047.96140047.96138129.50140047.961500
30/03/2026138609.11140047.96138129.50139568.351800
27/03/2026136498.80138609.11135635.49138609.119000
26/03/2026135462.83135462.83135462.83135462.83200
25/03/2026135731.42139088.73135251.80139088.7314800
23/03/20260.000.000.00137122.300
20/03/2026136690.65137122.30136211.03137122.3018500
19/03/2026135539.57137170.26135539.57136690.653600
18/03/2026138129.50138848.92136220.62137649.8822500
17/03/2026134494.01138129.50134484.41138033.5727000
16/03/2026133055.16137170.26133045.56137074.348800
13/03/2026134292.57135251.80133333.33135251.808400
12/03/2026133908.87136019.19133908.87135251.803300
11/03/2026132757.79132757.79132757.79132757.792000
10/03/2026135155.88137582.73135155.88136019.1910000
09/03/2026133812.95136211.03133333.33135107.916400
06/03/2026132374.10134964.03132182.25133621.103800
05/03/2026132853.72134772.18131894.48134292.577600
04/03/2026132853.72132853.72129496.40129496.401800

Cotización

Último · ARS
$ 157.090,00
Variación diaria
+1.080,00 +0,69%
Apertura
159.580,00
Mínimo
157.010,00
Máximo
160.200,00
Volumen
13.900
Vol. promedio 30 días
8.668

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para EAC3O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.525,15por USD

EAC3O ARS
157.090,00
EAC3D USD
103,00

Condiciones del instrumento

ISIN
AR0333366083
Amortización
AL VENCIMIENTO