Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 158700.00 | 158700.00 | 154100.00 | 155680.00 | 47000 |
| 29/07/2026 | 155500.00 | 156000.00 | 155500.00 | 156000.00 | 1400 |
| 28/07/2026 | 157000.00 | 158000.00 | 155210.00 | 157200.00 | 2400 |
| 27/07/2026 | 155050.00 | 157790.00 | 155050.00 | 156000.00 | 2700 |
| 24/07/2026 | 151130.00 | 158000.00 | 151130.00 | 155000.00 | 43500 |
| 23/07/2026 | 156000.00 | 156000.00 | 152500.00 | 155800.00 | 23700 |
| 22/07/2026 | 157900.00 | 157900.00 | 152810.00 | 153900.00 | 57800 |
| 21/07/2026 | 155000.00 | 155020.00 | 155000.00 | 155020.00 | 19700 |
| 20/07/2026 | 157500.00 | 159500.00 | 154000.00 | 156990.00 | 32600 |
| 17/07/2026 | 157190.00 | 157200.00 | 152700.00 | 157180.00 | 12900 |
| 16/07/2026 | 152000.00 | 154990.00 | 152000.00 | 154900.00 | 7300 |
| 15/07/2026 | 154000.00 | 155500.00 | 154000.00 | 155500.00 | 2000 |
| 14/07/2026 | 154000.00 | 159500.00 | 154000.00 | 159500.00 | 3900 |
| 13/07/2026 | 154000.00 | 155000.00 | 152000.00 | 155000.00 | 36900 |
| 10/07/2026 | 153500.00 | 155000.00 | 153000.00 | 155000.00 | 3200 |
| 08/07/2026 | 157480.00 | 157490.00 | 153500.00 | 155990.00 | 10600 |
| 07/07/2026 | 153000.00 | 155000.00 | 152500.00 | 154720.00 | 5900 |
| 06/07/2026 | 154000.00 | 157490.00 | 153000.00 | 153000.00 | 3500 |
| 03/07/2026 | 156660.00 | 156660.00 | 154500.00 | 154500.00 | 7200 |
| 02/07/2026 | 155490.00 | 155490.00 | 154000.00 | 154500.00 | 3600 |
| 01/07/2026 | 155000.00 | 155500.00 | 153050.00 | 154000.00 | 4700 |
| 30/06/2026 | 152000.00 | 154000.00 | 151150.00 | 154000.00 | 16800 |
| 29/06/2026 | 151000.00 | 152190.00 | 149000.00 | 151500.00 | 37600 |
| 26/06/2026 | 152190.00 | 152190.00 | 151200.00 | 151500.00 | 5700 |
| 25/06/2026 | 152750.00 | 152750.00 | 151100.00 | 152140.00 | 14800 |
| 24/06/2026 | 153600.00 | 153600.00 | 150700.00 | 150910.00 | 20800 |
| 23/06/2026 | 148000.00 | 153990.00 | 148000.00 | 152460.00 | 23800 |
| 22/06/2026 | 150000.00 | 151400.00 | 148000.00 | 149450.00 | 16600 |
| 19/06/2026 | 150900.00 | 151500.00 | 150000.00 | 150000.00 | 14700 |
| 18/06/2026 | 148575.54 | 148575.54 | 147098.32 | 147098.32 | 5300 |
| 17/06/2026 | 147616.31 | 148671.46 | 145064.75 | 147098.32 | 13300 |
| 16/06/2026 | 146858.51 | 147616.31 | 142925.66 | 147616.31 | 6300 |
| 12/06/2026 | 143318.95 | 145707.43 | 143213.43 | 144997.60 | 22800 |
| 11/06/2026 | 144364.51 | 144364.51 | 143155.88 | 144076.74 | 4500 |
| 10/06/2026 | 143501.20 | 144844.13 | 143069.54 | 144258.99 | 25600 |
| 09/06/2026 | 145803.36 | 145803.36 | 143616.31 | 144374.10 | 3900 |
| 08/06/2026 | 146378.90 | 146378.90 | 143884.89 | 144844.13 | 5800 |
| 05/06/2026 | 145803.36 | 145803.36 | 143932.85 | 144364.51 | 4800 |
| 04/06/2026 | 143884.89 | 144844.13 | 142925.66 | 143414.87 | 17300 |
| 03/06/2026 | 143875.30 | 143884.89 | 142647.48 | 143884.89 | 5900 |
| 02/06/2026 | 142925.66 | 143884.89 | 142254.20 | 143875.30 | 3400 |
| 01/06/2026 | 142446.04 | 142446.04 | 141208.63 | 142206.24 | 6600 |
| 29/05/2026 | 139904.08 | 142158.27 | 139904.08 | 142158.27 | 26900 |
| 28/05/2026 | 142436.45 | 142436.45 | 140076.74 | 140527.58 | 5500 |
| 27/05/2026 | 141966.43 | 141966.43 | 140997.60 | 140997.60 | 3400 |
| 26/05/2026 | 141477.22 | 141477.22 | 140537.17 | 140537.17 | 6500 |
| 22/05/2026 | 140047.96 | 140047.96 | 140047.96 | 140047.96 | 10000 |
| 21/05/2026 | 141007.19 | 141908.87 | 139386.09 | 139386.09 | 6600 |
| 20/05/2026 | 141390.89 | 141966.43 | 140172.66 | 141860.91 | 3200 |
| 19/05/2026 | 140911.27 | 141294.96 | 140239.81 | 141294.96 | 2600 |
Cotización
- Último · ARS
- $ 157.090,00
- Variación diaria
- +1.080,00 +0,69%
- Apertura
- 159.580,00
- Mínimo
- 157.010,00
- Máximo
- 160.200,00
- Volumen
- 13.900
- Vol. promedio 30 días
- 8.668
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO