Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 159580.00 | 160200.00 | 157010.00 | 157090.00 | 13900 |
| 08/10/2026 | 159580.00 | 159580.00 | 156010.00 | 156010.00 | 600 |
| 07/10/2026 | 159000.00 | 159000.00 | 155950.00 | 156580.00 | 31800 |
| 06/10/2026 | 154620.00 | 158000.00 | 154620.00 | 157900.00 | 2200 |
| 05/10/2026 | 155650.00 | 158200.00 | 155650.00 | 156110.00 | 2300 |
| 02/10/2026 | 157500.00 | 158200.00 | 157500.00 | 158200.00 | 2000 |
| 01/10/2026 | 155400.00 | 158600.00 | 155150.00 | 158500.00 | 19500 |
| 30/09/2026 | 154510.00 | 157400.00 | 154510.00 | 156200.00 | 3000 |
| 29/09/2026 | 154900.00 | 158590.00 | 154900.00 | 156600.00 | 12000 |
| 28/09/2026 | 157010.00 | 157400.00 | 153800.00 | 157400.00 | 6900 |
| 25/09/2026 | 157210.00 | 159850.00 | 157210.00 | 159700.00 | 1100 |
| 24/09/2026 | 157050.00 | 159490.00 | 157050.00 | 157300.00 | 10300 |
| 23/09/2026 | 158000.00 | 158500.00 | 158000.00 | 158500.00 | 2100 |
| 22/09/2026 | 157110.00 | 158160.00 | 157110.00 | 158160.00 | 1100 |
| 21/09/2026 | 160000.00 | 160880.00 | 155060.00 | 160880.00 | 3000 |
| 18/09/2026 | 158590.00 | 159700.00 | 158500.00 | 159500.00 | 35400 |
| 17/09/2026 | 157900.00 | 158050.00 | 156210.00 | 157700.00 | 12000 |
| 16/09/2026 | 158890.00 | 158890.00 | 158000.00 | 158000.00 | 3700 |
| 15/09/2026 | 156000.00 | 159000.00 | 156000.00 | 159000.00 | 1200 |
| 14/09/2026 | 155200.00 | 158000.00 | 155200.00 | 156800.00 | 15200 |
| 11/09/2026 | 159990.00 | 159990.00 | 159990.00 | 159990.00 | 3200 |
| 10/09/2026 | 157000.00 | 159990.00 | 157000.00 | 157800.00 | 8200 |
| 09/09/2026 | 158490.00 | 158490.00 | 156460.00 | 157400.00 | 2400 |
| 08/09/2026 | 155620.00 | 158490.00 | 155620.00 | 158490.00 | 800 |
| 07/09/2026 | 159990.00 | 159990.00 | 155620.00 | 155620.00 | 3700 |
| 04/09/2026 | 162500.00 | 162500.00 | 159000.00 | 159000.00 | 3100 |
| 03/09/2026 | 155420.00 | 158000.00 | 155420.00 | 157530.00 | 7800 |
| 02/09/2026 | 156500.00 | 158070.00 | 154010.00 | 158070.00 | 5900 |
| 01/09/2026 | 155810.00 | 155810.00 | 155810.00 | 155810.00 | 100 |
| 31/08/2026 | 156820.00 | 162000.00 | 155010.00 | 157010.00 | 2800 |
| 28/08/2026 | 155400.00 | 159500.00 | 155400.00 | 158990.00 | 10300 |
| 27/08/2026 | 160000.00 | 160000.00 | 156260.00 | 156260.00 | 20100 |
| 26/08/2026 | 159700.00 | 159700.00 | 159700.00 | 159700.00 | 2700 |
| 25/08/2026 | 159400.00 | 160000.00 | 159400.00 | 160000.00 | 18800 |
| 24/08/2026 | 158000.00 | 161500.00 | 158000.00 | 158910.00 | 24800 |
| 21/08/2026 | 157860.00 | 158000.00 | 157860.00 | 158000.00 | 23900 |
| 20/08/2026 | 159500.00 | 159500.00 | 157500.00 | 157500.00 | 44800 |
| 19/08/2026 | 157000.00 | 157000.00 | 156800.00 | 156800.00 | 2600 |
| 18/08/2026 | 154500.00 | 157000.00 | 152300.00 | 156990.00 | 5400 |
| 14/08/2026 | 154500.00 | 157300.00 | 154500.00 | 155210.00 | 14500 |
| 13/08/2026 | 154600.00 | 157000.00 | 154600.00 | 156000.00 | 10900 |
| 12/08/2026 | 157000.00 | 157000.00 | 155800.00 | 156780.00 | 12800 |
| 11/08/2026 | 157590.00 | 157590.00 | 155100.00 | 157200.00 | 9700 |
| 10/08/2026 | 155310.00 | 158490.00 | 155310.00 | 155400.00 | 7300 |
| 07/08/2026 | 155000.00 | 156700.00 | 155000.00 | 155310.00 | 8600 |
| 06/08/2026 | 159000.00 | 159000.00 | 154810.00 | 156000.00 | 6800 |
| 05/08/2026 | 155800.00 | 156000.00 | 155000.00 | 155000.00 | 4600 |
| 04/08/2026 | 156650.00 | 156650.00 | 155100.00 | 155250.00 | 1800 |
| 03/08/2026 | 161500.00 | 161500.00 | 154830.00 | 156700.00 | 3700 |
| 31/07/2026 | 156600.00 | 156600.00 | 154280.00 | 156320.00 | 3700 |
Cotización
- Último · ARS
- $ 157.090,00
- Variación diaria
- +1.080,00 +0,69%
- Apertura
- 159.580,00
- Mínimo
- 157.010,00
- Máximo
- 160.200,00
- Volumen
- 13.900
- Vol. promedio 30 días
- 8.668
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,15por USD
- EAC3O ARS
- 157.090,00
- EAC3D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0333366083
- Amortización
- AL VENCIMIENTO