LaRueda

Obligación negociable

DNC5O

$ 162.400,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/2025104151.13105817.54102859.65104142.79275555
13/02/2025103326.25104109.47102784.66103567.88100445
12/02/2025103817.84105584.25102076.44103734.52122717
11/02/2025103326.25105817.54102593.03103784.51147443
10/02/2025104317.77106234.15103334.58103384.57119094
07/02/2025104592.73104601.06102493.04103326.2578052
06/02/2025102318.07104567.73102318.07103892.8391249
05/02/2025101743.15104559.40101743.15103526.22115353
04/02/2025103584.54104559.40100151.72103526.22156582
03/02/2025101054.18102567.8099986.67102209.3196158
31/01/2025100385.00100616.0299580.39100576.19119642
30/01/2025100042.44100775.3598959.01100377.03144335
29/01/2025101970.32101970.3299190.03100058.37165486
28/01/2025100703.65103404.27100703.65101970.3283607
27/01/2025101492.33102758.99100018.54101970.32151275
24/01/2025101173.67102990.0297206.39101173.6757303
23/01/2025102073.88103165.2899182.07102209.31178615
22/01/2025102782.89103555.64102010.15102065.9174081
21/01/2025102384.57103953.96102384.57102782.8957707
20/01/2025101970.32104758.57101659.63103165.2853629
17/01/2025101571.99105443.68101571.99102735.0963332
16/01/2025103468.01103468.01101659.63102766.9651462
15/01/2025103555.64103961.92101587.93103475.9754276
14/01/2025102846.62103563.60101492.33103563.6074044
13/01/2025100456.69103491.90100456.69102846.6264057
10/01/2025102758.99102758.99100552.29101970.3297631
09/01/2025100536.36102766.96100424.83101691.49125726
08/01/2025101412.67102360.6799978.71101731.3283210
07/01/2025102368.64102758.99100767.39101571.99173884
06/01/2025101173.67102687.30100416.86101810.9958821
03/01/2025103722.93103722.93101587.93101810.9971502
02/01/2025103475.97105754.37100608.06103722.9382650
30/12/2024102758.99105475.55100392.96103483.9454582
27/12/2024101962.35102766.96100799.25102360.6782350
26/12/2024101723.36103842.43100377.03102281.01111966
24/12/2024102368.64102368.6499588.35101651.6611576
23/12/2024102312.87102312.8798791.71100855.0255394
20/12/2024100950.61102527.9797987.10100767.3984282
19/12/2024100050.41101165.7199062.5799341.39103017
18/12/202498393.39102504.0797995.0798943.07131082
17/12/202496393.8199970.7494800.5398624.42117575
16/12/202492832.8297174.5292832.8296903.6793053
13/12/202491605.9994784.6090657.9892824.85104014
12/12/202491351.0692800.9590028.6491621.92103247
11/12/202491175.8091852.9587630.7491701.59167007
10/12/202490418.9991159.8788746.0490817.31167324
09/12/202491175.8091175.8087909.5788427.3896184
06/12/202491056.3192076.0189247.9391088.17158316
05/12/202490912.9191510.3986834.1090809.35112926
04/12/202491215.6391852.9590912.9190928.84358989

Cotización

Último · ARS
$ 162.400,00
Variación diaria
+1.500,00 +0,93%
Apertura
160.910,00
Mínimo
160.910,00
Máximo
162.400,00
Volumen
41.311
Vol. promedio 30 días
65.332

Rendimiento y riesgo

TIR
—
Cupón vigente
9,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC5O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.552,58por USD

DNC5O ARS
162.400,00
DNC5D USD
104,60

CCL

$ 1.610,31por USD

DNC5O ARS
162.400,00
DNC5C USD
100,85

Condiciones del instrumento

ISIN
AR0674196495
Amortización
AL VENCIMIENTO