LaRueda

Obligación negociable

DNC5O

$ 162.400,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/12/202491215.6391765.3290657.9891215.63193060
02/12/202494354.4194473.9090857.1591135.97248066
29/11/202491693.6293159.4490817.3192808.92108093
28/11/202491613.9692251.2791135.9791693.62137385
27/11/202491382.9393199.2891255.4792012.28179879
26/11/202490817.3193446.2490817.3192330.9353541
25/11/202494083.5595111.2291860.9293454.20106317
22/11/202491892.7894266.7890896.9894083.55211044
21/11/202491717.5292330.9389542.6891932.61380144
20/11/202492410.6093916.2591605.9992729.26137287
19/11/202495135.1295589.2192824.8594019.82114208
15/11/202494123.3895597.1794123.3895589.21116137
14/11/202496035.3396393.8193215.2195198.85157476
13/11/202497349.7997349.7995461.7496067.19236597
11/11/202494912.0697190.4694904.0997182.49142449
08/11/202496632.8196632.8194824.4395597.17221445
07/11/202495836.1696067.1994999.6995525.47236865
06/11/202496784.1797190.4694800.5395876.00332334
05/11/202497987.1097987.1096417.7197062.99284792
04/11/202497987.1097987.1096409.7597349.79198779
01/11/202495597.1797349.7995597.1796170.75172955
31/10/202498066.7798066.7794800.5395597.17214702
30/10/202495589.2197748.1195589.2197246.2274378
29/10/202494959.8698066.7794959.8696314.15116347
28/10/202497270.1298775.7896393.8197031.13115608
25/10/202499819.3899819.3897110.7997740.14193157
24/10/202499413.09100600.0997198.4297891.50430805
23/10/2024100377.03101094.0198815.6199556.49333007
22/10/202499309.53101165.7198640.35100456.69179096
21/10/202499580.39101165.7199261.7399859.21108665
18/10/2024102368.64102368.6499580.39100177.8797944
17/10/202499978.71101962.3599182.07100217.70139691
16/10/202497206.3999421.0697206.3999341.39132936
15/10/202498465.0999006.8097596.7598146.43150554
14/10/202499580.39100608.0698034.9098528.82176266
10/10/202498783.74100377.0397764.0499843.28488487
09/10/202498672.21100217.7097349.7998146.43195495
08/10/202499580.39100655.8697995.0799341.39315414
07/10/2024103563.60103563.6098066.77100623.99319621
04/10/2024101094.01103444.11100377.03102320.84186680
03/10/2024102766.96105945.5797031.13101086.04220367
02/10/2024101181.64103563.60101181.64102766.9686785
01/10/2024101173.67102758.9999827.35102727.1348075
30/09/2024101874.72101962.35100377.03101030.28101228
27/09/202499994.64101691.4999978.71101333.00100049
26/09/2024100337.20101643.6997230.29100855.02177423
25/09/2024101094.01101309.1099604.29100361.1077124
24/09/2024101173.67101173.6799835.31101149.77164879
23/09/2024101006.38101970.3299707.85100153.97298463
20/09/2024100281.43100934.6898473.05100098.21164352

Cotización

Último · ARS
$ 162.400,00
Variación diaria
+1.500,00 +0,93%
Apertura
160.910,00
Mínimo
160.910,00
Máximo
162.400,00
Volumen
41.311
Vol. promedio 30 días
65.332

Rendimiento y riesgo

TIR
—
Cupón vigente
9,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC5O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—

Flujo de fondos

8 pagos · cada 100 VN

Próximo pago4,75 Dólares cada 100 VN

AmortizaciónInterés

Calendario de pagos · 8 pagos
Calendario de pagos · Dólares cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
05/02/20259,5%10004,754,75100
05/08/20259,5%10004,754,75100
05/02/20269,5%10004,754,75100
05/08/20269,5%10004,754,75100
05/02/20279,5%10004,754,75100
05/08/20279,5%10004,754,75100
05/02/20289,5%10004,754,75100
05/08/20289,5%1001004,75104,750

Tipo de cambio implícitoi

MEP

$ 1.552,58por USD

DNC5O ARS
162.400,00
DNC5D USD
104,60

CCL

$ 1.610,31por USD

DNC5O ARS
162.400,00
DNC5C USD
100,85

Condiciones del instrumento

ISIN
AR0674196495
Amortización
AL VENCIMIENTO