Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 160910.00 | 162400.00 | 160910.00 | 162400.00 | 41311 |
| 08/10/2026 | 162490.00 | 163730.00 | 160550.00 | 160900.00 | 55468 |
| 07/10/2026 | 160110.00 | 163990.00 | 160110.00 | 160730.00 | 85633 |
| 06/10/2026 | 161850.00 | 164390.00 | 160740.00 | 161340.00 | 38623 |
| 05/10/2026 | 161620.00 | 162690.00 | 160920.00 | 161200.00 | 114483 |
| 02/10/2026 | 162010.00 | 165000.00 | 162000.00 | 162100.00 | 63300 |
| 01/10/2026 | 159810.00 | 163000.00 | 159810.00 | 162040.00 | 24032 |
| 30/09/2026 | 162790.00 | 162790.00 | 159700.00 | 162400.00 | 64210 |
| 29/09/2026 | 160800.00 | 163450.00 | 160800.00 | 163150.00 | 77144 |
| 28/09/2026 | 160340.00 | 164150.00 | 160340.00 | 163430.00 | 108332 |
| 25/09/2026 | 162980.00 | 165000.00 | 160850.00 | 161010.00 | 39887 |
| 24/09/2026 | 162990.00 | 162990.00 | 160950.00 | 160950.00 | 46749 |
| 23/09/2026 | 161030.00 | 162780.00 | 160820.00 | 162000.00 | 22058 |
| 22/09/2026 | 160280.00 | 162990.00 | 160280.00 | 160860.00 | 77452 |
| 21/09/2026 | 161040.00 | 162230.00 | 161040.00 | 162110.00 | 63277 |
| 18/09/2026 | 160120.00 | 162890.00 | 160120.00 | 162890.00 | 58041 |
| 17/09/2026 | 161510.00 | 162980.00 | 160250.00 | 161050.00 | 59318 |
| 16/09/2026 | 161200.00 | 162990.00 | 161200.00 | 161970.00 | 62993 |
| 15/09/2026 | 159520.00 | 162950.00 | 159520.00 | 161100.00 | 60957 |
| 14/09/2026 | 161800.00 | 161800.00 | 159550.00 | 160400.00 | 70362 |
| 11/09/2026 | 162670.00 | 164500.00 | 157970.00 | 160130.00 | 141101 |
| 10/09/2026 | 162990.00 | 162990.00 | 159760.00 | 161450.00 | 62581 |
| 09/09/2026 | 160000.00 | 162980.00 | 159220.00 | 160940.00 | 68803 |
| 08/09/2026 | 161770.00 | 161770.00 | 159410.00 | 160170.00 | 138898 |
| 07/09/2026 | 159100.00 | 163640.00 | 159100.00 | 160980.00 | 34287 |
| 04/09/2026 | 160210.00 | 161360.00 | 160160.00 | 160790.00 | 34283 |
| 03/09/2026 | 162200.00 | 162270.00 | 159570.00 | 160980.00 | 55271 |
| 02/09/2026 | 162230.00 | 165100.00 | 160450.00 | 161100.00 | 37658 |
| 01/09/2026 | 164470.00 | 164470.00 | 160250.00 | 163460.00 | 40853 |
| 31/08/2026 | 165430.00 | 165440.00 | 161000.00 | 164980.00 | 56328 |
| 28/08/2026 | 161750.00 | 165440.00 | 160190.00 | 165440.00 | 75440 |
| 27/08/2026 | 160010.00 | 161490.00 | 158860.00 | 160110.00 | 125509 |
| 26/08/2026 | 160300.00 | 160670.00 | 159010.00 | 160020.00 | 91234 |
| 25/08/2026 | 158240.00 | 159970.00 | 158200.00 | 159400.00 | 158280 |
| 24/08/2026 | 158430.00 | 160980.00 | 158260.00 | 159010.00 | 142009 |
| 21/08/2026 | 158030.00 | 160740.00 | 158000.00 | 160000.00 | 257209 |
| 20/08/2026 | 160180.00 | 161130.00 | 157190.00 | 157900.00 | 126090 |
| 19/08/2026 | 159570.00 | 159570.00 | 157380.00 | 158290.00 | 91483 |
| 18/08/2026 | 159380.00 | 160030.00 | 155810.00 | 158600.00 | 102955 |
| 14/08/2026 | 159910.00 | 160200.00 | 158540.00 | 159390.00 | 144402 |
| 13/08/2026 | 159100.00 | 160200.00 | 159100.00 | 159900.00 | 86088 |
| 12/08/2026 | 158810.00 | 160500.00 | 158350.00 | 160200.00 | 110722 |
| 11/08/2026 | 159010.00 | 165000.00 | 158330.00 | 161500.00 | 169486 |
| 10/08/2026 | 159000.00 | 159980.00 | 158020.00 | 159100.00 | 140621 |
| 07/08/2026 | 159040.00 | 159950.00 | 156770.00 | 159100.00 | 191562 |
| 06/08/2026 | 159890.00 | 159890.00 | 157250.00 | 157550.00 | 276955 |
| 05/08/2026 | 159310.00 | 163000.00 | 157010.00 | 158710.00 | 245087 |
| 04/08/2026 | 165750.00 | 167490.00 | 158520.00 | 159770.00 | 75487 |
| 03/08/2026 | 159869.81 | 162952.33 | 159544.32 | 160827.11 | 56447 |
| 31/07/2026 | 160865.40 | 162674.71 | 158673.18 | 160319.74 | 52662 |
Cotización
- Último · ARS
- $ 162.400,00
- Variación diaria
- +1.500,00 +0,93%
- Apertura
- 160.910,00
- Mínimo
- 160.910,00
- Máximo
- 162.400,00
- Volumen
- 41.311
- Vol. promedio 30 días
- 65.332
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO