LaRueda

Obligación negociable

DNC5O

$ 162.400,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026163019.34163019.34158682.75158682.75101978
29/07/2026162205.63162291.79160348.46162291.7971334
28/07/2026160903.70162310.93160702.66160827.11107929
27/07/2026162885.32163603.29160338.89161765.2768809
24/07/2026160214.44162473.67158931.65161353.63330548
23/07/2026158548.73159831.51157495.69159515.60226700
22/07/2026157227.65160635.65156902.16158012.64103472
21/07/2026158615.74158615.74157208.50157227.6546865
20/07/2026158146.66159659.20156509.67158625.3173550
17/07/2026157945.63159860.23156394.79158146.6692375
16/07/2026156327.78157955.20156050.16157945.6392916
15/07/2026156098.03157907.33154681.22157897.7698320
14/07/2026156050.16156997.89154604.63156988.32108301
13/07/2026154662.07157457.40154652.50156289.49159932
10/07/2026157007.47157687.15155179.02155188.5925699
08/07/2026156385.22157955.20154604.63156911.74143688
07/07/2026161746.12161746.12155083.29155475.78328351
06/07/2026158912.50160989.85157352.10158309.40155422
03/07/2026161190.89164847.79158117.94159850.6645896
02/07/2026160166.57162148.19158299.83162062.0377862
01/07/2026157964.77159783.65157591.42158721.0492783
30/06/2026157198.93158520.01157198.93157735.0288043
29/06/2026157955.20158874.21156902.16157629.7254510
26/06/2026157620.14160539.92153637.76157476.5577236
25/06/2026157610.57159391.16156050.16157735.0248197
24/06/2026158424.28158701.90156098.03156098.03102497
23/06/2026156519.24158060.50153465.44157945.6371836
22/06/2026153599.46157112.77151732.72157112.7775862
19/06/2026154441.89156959.60153513.31154508.9032768
18/06/2026153273.98155169.44152287.96152316.68114699
17/06/2026150248.90153542.03150239.33152278.3897660
16/06/2026151876.32153063.37146802.60150239.33151085
12/06/2026150296.76151627.42149042.70151617.8498159
11/06/2026151062.61153637.76148736.36150708.41115123
10/06/2026150306.34151062.61149435.19151062.6143861
09/06/2026152201.80152201.80149521.35150775.42140653
08/06/2026150880.72152977.22149502.20151254.0772577
05/06/2026150306.34153063.37150086.16150871.1583460
04/06/2026149731.96152211.37149722.38149923.4279493
03/06/2026148755.50152058.20148745.93150296.7653457
02/06/2026148410.88149339.46147597.17148745.93152950
01/06/2026147913.08149329.89147434.43148401.3052036
29/05/2026149329.89149329.89146649.44147903.5085830
28/05/2026147175.95149329.89146180.36147807.7763069
27/05/2026148382.16148382.16146189.93147185.5377239
26/05/2026149339.46149339.46145519.82148554.4751866
22/05/2026147424.85148975.68145270.92148736.3640714
21/05/2026147424.85147424.85144801.84146754.7481165
20/05/2026147233.39148372.58145529.39147233.3985327
19/05/2026145538.96147415.28144610.38146716.4588310

Cotización

Último · ARS
$ 162.400,00
Variación diaria
+1.500,00 +0,93%
Apertura
160.910,00
Mínimo
160.910,00
Máximo
162.400,00
Volumen
41.311
Vol. promedio 30 días
65.332

Rendimiento y riesgo

TIR
—
Cupón vigente
9,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC5O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.552,58por USD

DNC5O ARS
162.400,00
DNC5D USD
104,60

CCL

$ 1.610,31por USD

DNC5O ARS
162.400,00
DNC5C USD
100,85

Condiciones del instrumento

ISIN
AR0674196495
Amortización
AL VENCIMIENTO