LaRueda

Obligación negociable

DNC5O

$ 162.400,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026147424.85147424.85144572.09145433.6671422
15/05/2026145510.24147415.28143126.56147357.8470916
14/05/2026149301.17149301.17145050.74145050.7455942
13/05/2026146477.12147798.20146036.76146946.2051611
12/05/2026147424.85148190.70145510.24148190.70208501
11/05/2026145443.23147999.23144466.78147903.5052800
08/05/2026146467.55146601.57141929.93145433.66218827
07/05/2026145251.77146936.63143978.56145931.46120762
06/05/2026145519.82146572.85143126.56145242.2048097
05/05/2026144983.73146457.97144983.73145041.16136087
04/05/2026144639.10148477.89144639.10144629.5285809
30/04/2026146467.55148382.16143605.21144629.52115262
29/04/2026145988.90146276.09144074.29145529.3994481
28/04/2026146965.35149530.92145031.59145902.74205607
27/04/2026144926.29148669.35143882.83146955.77165698
24/04/2026139957.88144926.29139881.29144916.72308329
23/04/2026141355.54141681.03139287.77141010.91327422
22/04/2026139010.15142466.02139010.15141345.97643175
21/04/2026138330.46141776.76138330.46139000.57519406
20/04/2026139689.83140541.83136990.24140053.61742681
17/04/2026141020.49141106.64137947.54139680.261126374
16/04/2026142121.39142686.20136703.04141010.91171127
15/04/2026144552.94144552.94141681.03142111.8186697
14/04/2026143595.64143806.24141681.03143787.10270005
13/04/2026143595.64145941.03142331.99145941.0380614
10/04/2026143509.48144983.73141786.33144974.15127549
09/04/2026144170.02145309.21142829.79143499.90185448
08/04/2026144179.59145500.67143605.21144170.0251850
07/04/2026145510.24146055.91144122.15145031.5950994
06/04/2026145510.24147731.19142657.48145510.2489419
01/04/2026141776.76146132.49141776.76145510.2473935
31/03/2026144686.96148860.81142734.06143988.1382564
30/03/2026145864.45146467.55142264.98146467.5563393
27/03/2026140245.07145318.78140245.07145318.7895620
26/03/2026142054.38142628.76139871.72141068.3550985
25/03/2026143174.42143174.42141202.37141681.0362808
23/03/2026143490.33143490.33141633.16143164.8517716
20/03/2026146075.05146084.63142791.50142791.5070406
19/03/2026143787.10145251.77142686.20143777.5274017
18/03/2026147798.20147798.20142360.71143777.52281816
17/03/2026143126.56146371.82141690.60146371.82195770
16/03/2026143088.26145481.52142647.90143116.9898618
13/03/2026143030.83145270.92141728.89143882.8372264
12/03/2026144064.71146371.82141728.89143021.2555002
11/03/2026143394.60145988.90142169.25142638.33131568
10/03/2026144466.78145031.59142063.95143385.0374095
09/03/2026145041.16145979.32144428.49145031.5988733
06/03/2026142159.68147128.09142159.68145988.9042123
05/03/2026143174.42144744.40141949.07142954.2452109
04/03/2026143231.86144227.46141767.18142188.40137328

Cotización

Último · ARS
$ 162.400,00
Variación diaria
+1.500,00 +0,93%
Apertura
160.910,00
Mínimo
160.910,00
Máximo
162.400,00
Volumen
41.311
Vol. promedio 30 días
65.332

Rendimiento y riesgo

TIR
—
Cupón vigente
9,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC5O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.552,58por USD

DNC5O ARS
162.400,00
DNC5D USD
104,60

CCL

$ 1.610,31por USD

DNC5O ARS
162.400,00
DNC5C USD
100,85

Condiciones del instrumento

ISIN
AR0674196495
Amortización
AL VENCIMIENTO