LaRueda

Obligación negociable

DNC5O

$ 162.400,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026142638.33147118.51141681.03143222.2984742
02/03/2026143825.39147319.55142552.17143566.9249980
27/02/2026146161.21149722.38142638.33142638.33136957
26/02/2026141020.49146726.02141020.49145893.1762541
25/02/2026139929.16145730.42138330.46141010.9190697
24/02/2026139287.77144734.83136320.12139948.3180816
23/02/2026141681.03143586.06139814.28139957.88100869
20/02/2026140254.64142217.12139287.77142063.95183886
19/02/2026142207.54142542.60140474.82141116.22189286
18/02/2026140742.87152211.37140742.87142207.54104806
13/02/2026141393.84145031.59140254.64144572.0980691
12/02/2026141968.22148382.16139766.42142255.41121278
11/02/2026142169.25144064.71140436.53141537.43127875
10/02/2026143595.64143854.11140245.07142159.68131067
09/02/2026144141.30146017.61142159.68143528.62189545
06/02/2026148372.58148372.58144131.73144131.73116918
05/02/2026145031.59147415.28143116.98146563.28146136
04/02/2026147683.32147683.32143030.83145328.36211604
03/02/2026145173.61145173.61142484.19143792.31122516
02/02/2026145457.19149097.96142886.69144441.8052752
30/01/2026144999.80147734.96144999.80147734.96128261
29/01/2026146335.36146335.36144121.63145987.7557358
28/01/2026145621.85149107.11144286.28145265.09135001
27/01/2026145118.72149564.49144551.57144551.57103830
26/01/2026150012.73150012.73144816.85146545.76123793
23/01/2026143627.65149463.87143627.65147734.96205693
22/01/2026145795.65145905.42140416.82145905.42132704
21/01/2026146618.94146618.94144213.10145905.4258640
20/01/2026145091.28146582.35144533.27145868.83130274
19/01/2026145164.46145996.90145164.46145996.9066155
16/01/2026148887.57148887.57145109.58145173.6199128
15/01/2026146454.28148887.57145173.61146362.8185337
14/01/2026146554.91148887.57145557.81146454.2892048
13/01/2026145722.47148183.19144761.96146545.7657640
12/01/2026147405.64148997.34145722.47146820.19114138
09/01/2026145923.72146362.81144075.89146362.81138149
08/01/2026144103.33147231.84143627.65145905.42160070
07/01/2026143902.08146362.81143892.93144121.6389651
06/01/2026146792.75146820.19143618.50145768.2180035
05/01/2026146545.76147277.57140691.25145859.68174411
02/01/2026145630.99147250.13142246.35146335.3689203
30/12/2025144716.23148174.05142246.35144350.32220770
29/12/2025142722.03146353.66142722.03144716.23141811
26/12/2025142712.88148183.19142712.88144487.53161312
24/12/2025146719.57146719.57142703.74145813.9515390
23/12/2025146719.57146719.57142337.83143462.99150269
22/12/2025146966.55146966.55142703.74143902.08120551
19/12/2025144551.57148183.19143005.61143719.13111753
18/12/2025144990.66148164.90142712.88144533.27224758
17/12/2025144496.68147186.10141112.04144990.66197115

Cotización

Último · ARS
$ 162.400,00
Variación diaria
+1.500,00 +0,93%
Apertura
160.910,00
Mínimo
160.910,00
Máximo
162.400,00
Volumen
41.311
Vol. promedio 30 días
65.332

Rendimiento y riesgo

TIR
—
Cupón vigente
9,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC5O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.552,58por USD

DNC5O ARS
162.400,00
DNC5D USD
104,60

CCL

$ 1.610,31por USD

DNC5O ARS
162.400,00
DNC5C USD
100,85

Condiciones del instrumento

ISIN
AR0674196495
Amortización
AL VENCIMIENTO