Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 144990.66 | 144990.66 | 140627.21 | 144441.80 | 195280 |
| 15/12/2025 | 141788.97 | 144514.98 | 139575.23 | 140416.82 | 295039 |
| 12/12/2025 | 139611.82 | 142703.74 | 137782.29 | 141779.82 | 260470 |
| 11/12/2025 | 140416.82 | 140865.05 | 138029.27 | 139502.05 | 75180 |
| 10/12/2025 | 139044.67 | 140773.58 | 137224.28 | 138596.43 | 138964 |
| 09/12/2025 | 137635.92 | 138678.76 | 133556.06 | 138010.98 | 152396 |
| 05/12/2025 | 136391.84 | 139950.29 | 135431.33 | 137544.45 | 309125 |
| 04/12/2025 | 136766.90 | 139941.14 | 135477.07 | 136391.84 | 290144 |
| 03/12/2025 | 139593.53 | 142319.53 | 136391.84 | 136391.84 | 197301 |
| 02/12/2025 | 137224.28 | 140398.52 | 135403.89 | 139593.53 | 211021 |
| 01/12/2025 | 137023.03 | 139492.90 | 135166.05 | 137215.13 | 100003 |
| 28/11/2025 | 135202.64 | 138852.57 | 133885.38 | 137205.98 | 137472 |
| 27/11/2025 | 135394.74 | 136309.51 | 134470.83 | 135294.12 | 400672 |
| 26/11/2025 | 136016.79 | 137215.13 | 135065.43 | 137032.18 | 559943 |
| 25/11/2025 | 133565.21 | 137251.72 | 133565.21 | 135952.75 | 221969 |
| 21/11/2025 | 136291.22 | 136291.22 | 133528.62 | 134287.88 | 98299 |
| 20/11/2025 | 133107.83 | 135376.45 | 133107.83 | 134104.92 | 311339 |
| 19/11/2025 | 132531.52 | 135376.45 | 131141.08 | 133089.53 | 140483 |
| 18/11/2025 | 131918.63 | 134470.83 | 130921.53 | 132440.05 | 176334 |
| 17/11/2025 | 135102.02 | 135102.02 | 131936.92 | 133556.06 | 370590 |
| 14/11/2025 | 131726.53 | 135156.90 | 131726.53 | 133363.96 | 196679 |
| 13/11/2025 | 131635.05 | 133455.44 | 130939.83 | 131680.79 | 256257 |
| 12/11/2025 | 131177.67 | 133546.91 | 128524.84 | 131635.05 | 197816 |
| 11/11/2025 | 134104.92 | 134104.92 | 131278.29 | 134077.48 | 281850 |
| 10/11/2025 | 132641.29 | 136291.22 | 130079.94 | 132275.39 | 400999 |
| 07/11/2025 | 134937.36 | 137023.03 | 131278.29 | 134827.59 | 164072 |
| 06/11/2025 | 134937.36 | 137215.13 | 133327.37 | 134928.21 | 284260 |
| 05/11/2025 | 142703.74 | 142703.74 | 134470.83 | 137215.13 | 346635 |
| 04/11/2025 | 138358.59 | 141779.82 | 137946.95 | 141779.82 | 62892 |
| 03/11/2025 | 138587.28 | 139959.43 | 137306.61 | 138596.43 | 165121 |
| 31/10/2025 | 140865.05 | 141102.89 | 136272.92 | 138587.28 | 141672 |
| 30/10/2025 | 133610.95 | 137215.13 | 131342.32 | 137215.13 | 190114 |
| 29/10/2025 | 132476.64 | 133821.34 | 128982.22 | 133556.06 | 124750 |
| 28/10/2025 | 129704.89 | 133546.91 | 128076.60 | 132476.64 | 210245 |
| 27/10/2025 | 125689.06 | 129650.00 | 110696.02 | 126503.20 | 218907 |
| 24/10/2025 | 126109.85 | 127152.69 | 121298.18 | 126695.30 | 121297 |
| 23/10/2025 | 128625.46 | 130811.76 | 122167.21 | 125963.49 | 122967 |
| 22/10/2025 | 130363.52 | 137205.98 | 127170.98 | 130354.38 | 169669 |
| 21/10/2025 | 127143.54 | 134159.81 | 122121.47 | 130354.38 | 193001 |
| 20/10/2025 | 126256.22 | 132824.25 | 125323.15 | 127244.17 | 95352 |
| 17/10/2025 | 117190.87 | 127152.69 | 117190.87 | 126237.92 | 88283 |
| 16/10/2025 | 120099.83 | 123402.14 | 116459.06 | 123402.14 | 100480 |
| 15/10/2025 | 119020.41 | 121645.79 | 116266.95 | 118187.97 | 128355 |
| 14/10/2025 | 113641.57 | 123475.32 | 111601.64 | 121664.08 | 139592 |
| 13/10/2025 | 118187.97 | 118187.97 | 110705.17 | 116166.33 | 107887 |
| 09/10/2025 | 122167.21 | 125423.78 | 116175.48 | 118910.63 | 152889 |
| 08/10/2025 | 125533.55 | 126686.16 | 118919.78 | 121252.44 | 215236 |
| 07/10/2025 | 124673.67 | 126603.83 | 123822.93 | 125524.40 | 66691 |
| 06/10/2025 | 127152.69 | 127152.69 | 119102.73 | 124563.90 | 136157 |
| 03/10/2025 | 126192.18 | 126695.30 | 123951.00 | 126420.87 | 65797 |
Cotización
- Último · ARS
- $ 162.400,00
- Variación diaria
- +1.500,00 +0,93%
- Apertura
- 160.910,00
- Mínimo
- 160.910,00
- Máximo
- 162.400,00
- Volumen
- 41.311
- Vol. promedio 30 días
- 65.332
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO